CollectAI

close-crypto

2026/09/18

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260918 0 0.0257215868 0.0276282238 0.0257173291 0.0276282238 0 0.0276282238 up up correct
1INCH-USD.CC 1INCH 20260918 0 0.0909451081 0.0974339569 0.0904900174 0.0970736473 14030337 0.0970736473 up down incorrect
2GIVE-USD.CC 2GIVE 20260918 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260918 0 17896.861226668 19447.900149351 17896.861226668 19131.218789453 0 19131.218789453 up up correct
AAVE-USD.CC Aave 20260918 0 128.6320818256 141.3128351055 127.4533081679 139.5172694212 368917914 139.5172694212 up up correct
ABBC-USD.CC ABBC Coin 20260918 0 0.00433763350694 0.00475870871482 0.00381895668867 0.00419645401772 155 0.00419645401772 down down correct
ABT-USD.CC Arcblock 20260918 0 0.1926216247 0.2136073793 0.1890177615 0.2050799504 162344 0.2050799504 up up correct
ABX-USD.CC Arbidex 20260918 0 0.0003886736921 0.00041428511928 0.00029733012849 0.00029851762209 17 0.00029851762209 down down correct
ABYSS-USD.CC Abyss Token 20260918 0 0.00259000299773 0.0027787117666 0.00258197791624 0.00275376918926 0 0.00275376918926 up up correct
ACES-USD.CC Aces 20260918 0 0.00062553980193 0.00062553980193 0.00062553980193 0.00062553980193 0 0.00062553980193
ACM-USD.CC Actinium 20260918 0 0.2660398795 0.2743601764 0.2640171727 0.2734193811 1456998 0.2734193811 up up correct
ACOIN-USD.CC Acoin 20260918 0 0.00312146944484 0.00312146944484 0.00312146944484 0.00312146944484 0 0.00312146944484
ACT-USD.CC Achain 20260918 0 0.00010417399574 0.00010417399574 0.00010417399574 0.00010417399574 0 0.00010417399574
ADA-USD.CC Cardano 20260918 0 0.2026058549 0.2264989971 0.2017614479 0.2245400259 752308249 0.2245400259 up up correct
ADC-USD.CC AudioCoin 20260918 0 0.00062865658416 0.00062865658416 0.00062865658416 0.00062865658416 0 0.00062865658416
ADM-USD.CC ADAMANT Messenger 20260918 0 0.0113428203 0.0114971342 0.011179564 0.0114131289 30953 0.0114131289 up up correct
ADP-USD.CC Adappter Token 20260918 0 0.00059343899029 0.00087442570778 0.00058015689036 0.0008657735898 3395721 0.0008657735898 up up correct
ADS-USD.CC Adshares 20260918 0 0.459535953 0.4799141565 0.4588068057 0.4776923364 472026 0.4776923364 up down incorrect
ADX-USD.CC AdEx 20260918 0 0.0579031954 0.0602401057 0.0578531938 0.0599525361 1737422 0.0599525361 up up correct
ADZ-USD.CC Adzcoin 20260918 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260918 0 0.00553716995526 0.00556706820878 0.00539865756276 0.00554041292346 691 0.00554041292346 up up correct
AERGO-USD.CC Aergo 20260918 0 0.009574 0.010329 0.009412 0.009755 105708 0.009755 up up correct
aEth-USD.CC ankrETH 20260918 0 3037.5085679145 3250.9155254302 2996.6180901615 3250.9155254302 0 3250.9155254302 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20260918 0 0.1611406574 0.1642166054 0.1609910082 0.1625087661 224959 0.1625087661 up up correct
AGIX-USD.CC Singularity NET 20260918 0 0.0703227872 0.0792943078 0.0703227872 0.0777892018 32427 0.0777892018 up down incorrect
AGLD-USD.CC Adventure Gold 20260918 0 0.1746829559 0.1841312846 0.1744885417 0.1839884006 4729570 0.1839884006 up up correct
AION-USD.CC Aion 20260918 0 9.77137569E-5 9.778088214E-5 9.769970348E-5 9.776398355E-5 32915 9.776398355E-5 up up correct
AKT-USD.CC Akash Network 20260918 0 0.5194645577 0.559335007 0.5163171986 0.5534120547 6563273 0.5534120547 up up correct
ALEPH-USD.CC aleph.im 20260918 0 0.0106927894 0.0110814851 0.0106505875 0.0110633223 133543 0.0110633223 up up correct
ALGO-USD.CC Algorand 20260918 0 0.0904584301 0.0987799926 0.0899670114 0.0978877898 71625438 0.0978877898 up up correct
ALIAS-USD.CC Alias 20260918 0 0.0523651821 0.0554772918 0.0473485415 0.0551725851 107 0.0551725851 up down incorrect
ALICE-USD.CC My Neighbor Alice 20260918 0 0.1307504954 0.1379892954 0.1307371356 0.1379490579 3938956 0.1379490579 up down incorrect
ALPA-USD.CC Alpaca City 20260918 0 0.00310029562815 0.00310740382073 0.00281230594871 0.00282918956575 458 0.00282918956575 down down correct
ALPACA-USD.CC Alpaca Finance 20260918 0 0.00078859965244 0.00079961128525 0.0007484659621 0.00079419259057 196 0.00079419259057 up up correct
ALPHA-USD.CC Alpha Finance 20260918 0 0.0004279999993742 0.0004579999949783 0.0004079999926034 0.0004579999949783 2759 0.0004579999949783 up up correct
AMB-USD.CC Ambrosus 20260918 0 0.00747350521226 0.00747350521226 0.00747350521226 0.00747350521226 0 0.00747350521226
AME-USD.CC Amepay 20260918 0 0.00028038239163 0.00028935965649 0.00027527762262 0.00027649813752 60864 0.00027649813752 down up incorrect
AMN-USD.CC Amon 20260918 0 8.64494699E-6 9.21460074E-6 6.61326776E-6 6.6396802E-6 0 6.6396802E-6 down down correct
AMO-USD.CC AMO Coin 20260918 0 0.00029168927579 0.00029876482641 0.00028879395766 0.00029486883495 46274 0.00029486883495 up up correct
AMP-USD.CC Amp 20260918 0 0.00043963833599 0.00046318439352 0.00043896990351 0.00045930326242 2827349 0.00045930326242 up up correct
AMS-USD.CC AmsterdamCoin 20260918 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260918 0 0.00018774035116 0.00018787253923 0.00018771169901 0.00018783179147 0 0.00018783179147 up up correct
ANI-USD.CC Animecoin 20260918 0 0.00017721636837 0.00019741333597 0.00017668765902 0.00019390898563 72 0.00019390898563 up up correct
ANKR-USD.CC Ankr 20260918 0 0.0045150488257 0.00493509698316 0.00449329208255 0.00491879460335 5849817 0.00491879460335 up up correct
ANT-USD.CC Aragon 20260918 0 0.0711041337 0.0799276729 0.0711040328 0.0790954031 47 0.0790954031 up up correct
APE-USD.CC SpaceApesInuErc 20260918 0 0.1291863591 0.1397602246 0.1285954641 0.1380491424 4496 0.1380491424 up up correct
APE3-USD.CC ApeCoin 20260918 0 0.1292154388 0.1396599244 0.128683322 0.1381775799 16570051 0.1381775799 up up correct
API3-USD.CC API3 20260918 0 0.2332927146 0.2471197521 0.2318505745 0.2471193554 8619330 0.2471193554 up up correct
APT21794-USD.CC Aptos 20260918 0 0.596602056 0.7411425688 0.5954394322 0.7310071941 272665352 0.7310071941 up up correct
AR-USD.CC Arweave 20260918 0 2.6559612996 3.6857021116 2.6403684555 3.6518040051 65695461 3.6518040051 up up correct
ARB-USD.CC ARbit 20260918 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
ARCH-USD.CC Archer DAO Governance Token 20260918 0 0.00223751247627 0.00238495206122 0.00171166684445 0.00171850299467 7 0.00171850299467 down up incorrect
ARCONA-USD.CC Arcona 20260918 0 0.00547948805504 0.00551152196898 0.0036588321239 0.00366735692702 4 0.00366735692702 down down correct
ARDR-USD.CC Ardor 20260918 0 0.024221909 0.0259545457 0.0237555979 0.0257562814 3301759 0.0257562814 up up correct
ARGUS-USD.CC Argus 20260918 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260918 0 0.00991845036072 0.0109056338 0.00991845036072 0.0109056338 0 0.0109056338 up up correct
ARK-USD.CC Ark 20260918 0 0.1374468563 0.1422768817 0.1336171711 0.1415257129 5367364 0.1415257129 up up correct
ARPA-USD.CC ARPA Chain 20260918 0 0.00973087365714 0.0106237131 0.00971674070751 0.0105458885 9723051 0.0105458885 up up correct
ARRR-USD.CC Pirate 20260918 0 0.3119083434 0.3233026148 0.2644291467 0.3137352276 106055 0.3137352276 up up correct
ARX-USD.CC ARCS 20260918 0 0.00797481064706 0.00799065870726 0.00792680937777 0.00794507301879 24388 0.00794507301879 down down correct
ASAFE-USD.CC AllSafe 20260918 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260918 0 0.00509696010767 0.00521058020105 0.0050561136977 0.00520444021757 160905 0.00520444021757 up up correct
AST-USD.CC AirSwap 20260918 0 0.00554090930475 0.0061 0.005408 0.006097 33532 0.006097 up up correct
ATA-USD.CC Automata 20260918 0 0.00063048911943 0.00072514922226 0.00063041356213 0.00068247066144 312762 0.00068247066144 up up correct
ATB-USD.CC ATBCoin 20260918 0 0.00065045194112 0.00065045194112 0.00065045194112 0.00065045194112 0 0.00065045194112
ATL-USD.CC ATLANT 20260918 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260918 0 1.5788386089 1.7342177657 1.5721646793 1.7187014732 49779187 1.7187014732 up up correct
ATT-USD.CC Attila 20260918 0 0.00062761145203 0.00062761145203 0.00062761145203 0.00062761145203 0 0.00062761145203
AUC-USD.CC Auctus 20260918 0 0.0004856125892 0.00051761174869 0.00037148707638 0.00037297074213 3 0.00037297074213 down down correct
AUCTION-USD.CC Bounce Token 20260918 0 3.3368787625 3.5017627723 3.321957646 3.5008376846 7242822 3.5008376846 up up correct
AUDIO-USD.CC Audius 20260918 0 0.0126757125 0.0131125649 0.0126694825 0.0130848242 3349365 0.0130848242 up down incorrect
AUR-USD.CC Auroracoin 20260918 0 0.0320629513 0.0341504435 0.0320262726 0.033976719 11 0.033976719 up up correct
AUTO1-USD.CC Auto 20260918 0 2.2814589618 2.3733734947 2.2814589618 2.3733734947 0 2.3733734947 up up correct
AUTOFARM-USD.CC Auto 20260918 0 2.2814589618 2.3733734947 2.2814589618 2.3733734947 0 2.3733734947 up up correct
AV-USD.CC AvatarCoin 20260918 0 0.0135916274 0.0135916274 0.0135916274 0.0135916274 0 0.0135916274
AVAX-USD.CC Avalanche 20260918 0 7.6112501388 8.3277066929 7.5884736893 8.1980130984 528353346 8.1980130984 up up correct
AVT-USD.CC Aventus 20260918 0 0.1794855801 0.2007180576 0.1770538388 0.1845576362 37252 0.1845576362 up up correct
AXE-USD.CC Axe 20260918 0 0.00079014696791 0.00079014696791 0.00079014696791 0.00079014696791 0 0.00079014696791
AXIOM-USD.CC Axiom 20260918 0 0.00062954421994 0.00062954421994 0.00062954421994 0.00062954421994 0 0.00062954421994
AXS-USD.CC Axie Infinity 20260918 0 0.9488760896 1.0269780258 0.9486789852 1.0193062302 45506726 1.0193062302 up up correct
B2M-USD.CC Bit2Me 20260918 0 0.00604693312719 0.00608897199926 0.00595340727613 0.00606125534164 41656 0.00606125534164 up up correct
B3X-USD.CC Bnext Token 20260918 0 3.553899951E-5 4.430117597E-5 3.553831331E-5 3.628859262E-5 2344 3.628859262E-5 up up correct
BAC-USD.CC BitAlphaCoin 20260918 0 0.00099522126295 0.00100345834996 0.00098496081193 0.00099743777692 0 0.00099743777692 up up correct
BADGER-USD.CC Badger 20260918 0 0.3528559854 0.3801263591 0.3451475373 0.3764083286 48441 0.3764083286 up down incorrect
BAKE-USD.CC BakerySwap 20260918 0 0.00021344673206 0.00021858944379 0.00021344391004 0.00021849178616 105 0.00021849178616 up down incorrect
BAL-USD.CC Balancer 20260918 0 0.1097637128 0.1183173621 0.1091212084 0.1145650038 230498 0.1145650038 up down incorrect
BAMBOO-USD.CC BambooDeFi 20260918 0 0.00021307871951 0.00021537630403 0.00021307871951 0.00021537630403 0 0.00021537630403 up up correct
BAN-USD.CC Banano 20260918 0 0.00050615178001 0.00052977869722 0.00050612336322 0.00052977869722 0 0.00052977869722 up up correct
BAND-USD.CC Band Protocol 20260918 0 0.1847062782 0.201505202 0.1846035751 0.19985647 1730105 0.19985647 up up correct
BAT-USD.CC Basic Attention Token 20260918 0 0.0739531474 0.0796941474 0.0737131496 0.0796212475 6376249 0.0796212475 up up correct
BCA-USD.CC Bitcoin Atom 20260918 0 0.0483931842 0.0486476506 0.0408823421 0.0408823421 0 0.0408823421 down down correct
BCD-USD.CC Bitcoin Diamond 20260918 0 0.0528680589 0.0528680589 0.0528680589 0.0528680589 0 0.0528680589
BCH-USD.CC Bitcoin Cash 20260918 0 233.9034891337 264.4048284014 233.3518061066 255.1068509802 340009717 255.1068509802 up up correct
BCN-USD.CC Bytecoin 20260918 0 2.909919807E-5 2.969343234E-5 1.626011583E-5 2.968906249E-5 12 2.968906249E-5 up up correct
BCNT-USD.CC Bincentive 20260918 0 0.00109752321028 0.001109290617 0.00109752321028 0.001109290617 0 0.001109290617 up up correct
BEAM-USD.CC Beam 20260918 0 0.0132087485 0.0134055718 0.012920369 0.0133140951 57161 0.0133140951 up down incorrect
BEPRO-USD.CC BetProtocol 20260918 0 4.914906627E-5 5.704315757E-5 4.914906627E-5 5.612308603E-5 877 5.612308603E-5 up up correct
BERN-USD.CC BERNcash 20260918 0 0.00062917693884 0.00062917693884 0.00062917693884 0.00062917693884 0 0.00062917693884
BETA1-USD.CC PolyBeta Finance 20260918 0 0.1222983805 0.1237707619 0.1222983805 0.1237707619 0 0.1237707619 up down incorrect
BETH-USD.CC Beacon ETH 20260918 0 2448.3471154143 2639.0635809742 2436.9292579923 2611.3493699497 5952652 2611.3493699497 up down incorrect
BF-USD.CC Bitforex 20260918 0 0.00064957292602 0.00064957292602 0.00064957292602 0.00064957292602 0 0.00064957292602
BHC-USD.CC BillionHappiness 20260918 0 0.2719075662 0.2855625132 0.2719075662 0.2855625132 0 0.2855625132 up up correct
BIDAO-USD.CC Bidao 20260918 0 0.00013374955782 0.00014149085343 0.00013374955782 0.00014149085343 0 0.00014149085343 up up correct
BIFI-USD.CC BiFi 20260918 0 0.0008447631175 0.0008988325776 0.00053862734881 0.00086404738052 439 0.00086404738052 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260918 0 0.00031671398125 0.00032769038198 0.00030452475507 0.00030765911026 0 0.00030765911026 down down correct
BIT1-USD.CC BitDAO 20260918 0 0.5604521871 0.6156220029 0.5520519967 0.6156220029 384 0.6156220029 up up correct
BITB-USD.CC Bean Cash 20260918 0 2.76375545E-6 3.51032842E-6 2.67116881E-6 2.77473918E-6 0 2.77473918E-6 up up correct
BITCI-USD.CC Bitcicoin 20260918 0 0.00020879791752 0.00020879791752 0.00020879791752 0.00020879791752 0 0.00020879791752
BITCOIN-FILE-USD.CC Bitcoin File 20260918 0 0.0002453859511 0.00024594535001 0.0002275177941 0.00022765478725 48 0.00022765478725 down down correct
BITCOIVA-USD.CC Bitcoiva 20260918 0 8.794142133 8.794142133 8.794142133 8.794142133 0 8.794142133
BITSTAR-USD.CC Bitstar 20260918 0 0.00154696630545 0.00154696630545 0.00154696630545 0.00154696630545 0 0.00154696630545
BIZZ-USD.CC BIZZCOIN 20260918 0 0.00010499896036 0.00010499896036 0.00010499896036 0.00010499896036 0 0.00010499896036
BLAZR-USD.CC BlazerCoin 20260918 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260918 0 0.00118995299666 0.00180731924583 0.00118098325652 0.00160440893246 1065283 0.00160440893246 up up correct
BLK-USD.CC BlackCoin 20260918 0 0.0387051638 0.0387051638 0.0387051638 0.0387051638 0 0.0387051638
BLOCK-USD.CC Blocknet 20260918 0 0.00996516978614 0.0106576074 0.00994404998246 0.0106015582 56 0.0106015582 up up correct
BLU-USD.CC BlueCoin 20260918 0 0.00065006354007 0.00065006354007 0.00065006354007 0.00065006354007 0 0.00065006354007
BLZ-USD.CC Bluezelle 20260918 0 0.00907463886454 0.00966607472211 0.00903605444272 0.0095849241139 147743 0.0095849241139 up up correct
BMI-USD.CC Bridge Mutual 20260918 0 0.0006968200723 0.00074273662621 0.00053305795027 0.00053518690675 5 0.00053518690675 down down correct
BMX-USD.CC BitMart Token 20260918 0 0.0528629871 0.0574283293 0.0526109035 0.0568322399 675369 0.0568322399 up up correct
BNB-USD.CC Binance Coin 20260918 0 738.0060204669 767.4239840722 735.0725120669 761.0164313126 2183916470 761.0164313126 up up correct
BNSD-USD.CC BNSD Finance 20260918 0 0.00010585629299 0.00010585629299 0.00010585629299 0.00010585629299 0 0.00010585629299
BNT-USD.CC Bancor 20260918 0 0.3079703286 0.3269504823 0.3064038942 0.3248516647 1661216 0.3248516647 up up correct
BOND-USD.CC BarnBridge 20260918 0 0.0490856851 0.0523201578 0.00779722467342 0.00779843610904 12 0.00779843610904 down down correct
BONDLY-USD.CC Bondly 20260918 0 0.00011085559165 0.00011786228624 0.00011085559165 0.00011786228624 0 0.00011786228624 up up correct
BORA-USD.CC BORA 20260918 0 0.0243688261 0.0257276819 0.0240679767 0.0254271485 342993 0.0254271485 up up correct
BOSON-USD.CC Boson Protocol 20260918 0 0.0180878809 0.019494271 0.0180094728 0.0190324786 101186 0.0190324786 up up correct
BOUTS-USD.CC BoutsPro 20260918 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260918 0 0.00063061018875 0.00063061018875 0.00063061018875 0.00063061018875 0 0.00063061018875
BSTY-USD.CC GlobalBoost-Y 20260918 0 0.0122144576 0.0130096928 0.0122004848 0.012943512 19 0.012943512 up up correct
BSV-USD.CC Bitcoin SV 20260918 0 16.4314406105 17.3866743698 16.408157441 17.3294959276 13911077 17.3294959276 up up correct
BSW-USD.CC Biswap USD 20260918 0 0.00038838658325 0.00039855097038 0.00038777646458 0.00039834770671 492 0.00039834770671 up up correct
BTA-USD.CC Bata 20260918 0 0.0673701053 0.0673701053 0.0673701053 0.0673701053 0 0.0673701053
BTC-USD.CC Bitcoin 20260918 0 76405.015625 81331.765625 76228.328125 80901.4609375 40378562386 80901.4609375 up down incorrect
BTC2-USD.CC Bitcoin 2 20260918 0 0.0589475762 0.0592642459 0.0583502349 0.0584784568 10981 0.0584784568 down up incorrect
BTCB-USD.CC Bitcoin BEP2 20260918 0 76377.699283748 81280.05472314 76312.541042064 80974.410821834 92044066 80974.410821834 up down incorrect
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260918 0 0.0106568927 0.0108798136 0.010616444 0.0108798136 0 0.0108798136 up down incorrect
BTCZ-USD.CC BitcoinZ 20260918 0 2.346467641E-5 2.648475964E-5 2.097034713E-5 2.392575139E-5 0 2.392575139E-5 up down incorrect
BTG-USD.CC Bitcoin Gold 20260918 0 0.4763013496 0.5098858898 0.475058927 0.5075462376 0 0.5075462376 up down incorrect
BTR-USD.CC Bitrue Coin 20260918 0 0.0134924236 0.0139937375 0.0133694472 0.0138834993 700034 0.0138834993 up down incorrect
BTRS-USD.CC Bitball Treasure 20260918 0 0.0148738341 0.0148856978 0.0148712326 0.0148834713 15029 0.0148834713 up up correct
BTS-USD.CC BitShares 20260918 0 0.00135601727247 0.00141050783848 0.00135233336312 0.00140545111829 145672 0.00140545111829 up up correct
BTT-USD.CC BitTorrent 20260918 0 3.2113565E-7 3.3468774E-7 3.2016702E-7 3.3412609E-7 7580521 3.3412609E-7 up up correct
BUB-USD.CC Bubble 20260918 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
BUNNY-USD.CC BunnyToken 20260918 0 0.0247895272 0.0263523877 0.0247477477 0.0263011381 0 0.0263011381 up up correct
BURGER-USD.CC Burger Swap 20260918 0 0.00068918656184 0.00198725080833 0.00065748108633 0.00072783845155 0 0.00072783845155 up up correct
BUSD-USD.CC Binance USD 20260918 0 0.9998282037 1.0015433442 0.9989051036 1.0006271555 1174063 1.0006271555 up up correct
BUZZ-USD.CC BUZZCoin 20260918 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260918 0 2.088178493E-5 2.312337202E-5 2.019987908E-5 2.128390313E-5 1960 2.128390313E-5 up up correct
C2-USD.CC Coin2.1 20260918 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260918 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260918 0 0.0142480546 0.0151757228 0.0141766591 0.0151505324 9070252 0.0151505324 up up correct
CAB-USD.CC Cabbage 20260918 0 0.00065462274826 0.00065462274826 0.00065462274826 0.00065462274826 0 0.00065462274826
CAKE-USD.CC PancakeSwap 20260918 0 2.4401928287 2.5495671146 2.4183364148 2.4184922883 94858108 2.4184922883 down down correct
CANN-USD.CC CannabisCoin 20260918 0 0.001237884697 0.001237884697 0.001237884697 0.001237884697 0 0.001237884697
CAP-USD.CC Cap 20260918 0 0.0550048568 0.0565414045 0.0537711383 0.055803415 9539194 0.055803415 up down incorrect
CARBON-USD.CC Carboncoin 20260918 0 0.00076409099969 0.00081310579688 0.00076253029924 0.00080896949951 0 0.00080896949951 up down incorrect
CAS-USD.CC Cashaa 20260918 0 0.00095270663691 0.00095270663691 0.00095270663691 0.00095270663691 0 0.00095270663691
CBK-USD.CC Commerzbank AG 20260918 0 0.1849821274 0.1926140587 0.1842349977 0.1917850063 4023514 0.1917850063 up up correct
CBP-USD.CC CashBackPro 20260918 0 0.00806802335779 0.00968663247428 0.00806802335779 0.00968663247428 844 0.00968663247428 up down incorrect
CEL-USD.CC Celsius 20260918 0 0.00646116764979 0.00647405564287 0.00611297163079 0.00637711325397 1223 0.00637711325397 down down correct
CELO-USD.CC Celo 20260918 0 0.0793148156 0.0843175833 0.0790567306 0.0841684065 3502478 0.0841684065 up up correct
CERE-USD.CC Cere Network 20260918 0 0.00019928514176 0.00020425239506 0.00019905967036 0.00020409402292 386 0.00020409402292 up up correct
CF-USD.CC Californium 20260918 0 0.0006294811187 0.0006294811187 0.0006294811187 0.0006294811187 0 0.0006294811187
CFX-USD.CC Conflux Network 20260918 0 0.0461907501 0.0497097523 0.0460035773 0.0495117761 8806374 0.0495117761 up up correct
CHAIN-USD.CC Chain Games 20260918 0 0.00775998117676 0.00824178749871 0.00773731013252 0.00823973761511 792 0.00823973761511 up up correct
CHESS-USD.CC ChessCoin 20260918 0 0.0450800618 0.047973242 0.0449892877 0.0477271478 0 0.0477271478 up up correct
CHI-USD.CC XAYA 20260918 0 0.011968472 0.0129089147 0.011889646 0.0128180677 997 0.0128180677 up up correct
CHR-USD.CC Chromia 20260918 0 0.0157729201 0.0173434081 0.0157728764 0.017162897 1920789 0.017162897 up down incorrect
CHSB-USD.CC SwissBorg 20260918 0 0.1607837461 0.1820239312 0.1602888072 0.1710341924 453270 0.1710341924 up down incorrect
CHZ-USD.CC Chiliz 20260918 0 0.0144812525 0.0151200452 0.0144544549 0.0150977821 31610234 0.0150977821 up down incorrect
CJ-USD.CC Cryptojacks 20260918 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260918 0 0.00110244928587 0.00120697080461 0.00110062927962 0.00120594300341 2297500 0.00120594300341 up up correct
CLAM-USD.CC Clams 20260918 0 0.0840048057 0.1089561768 0.0839338975 0.1084019129 9 0.1084019129 up up correct
CLOAK-USD.CC CloakCoin 20260918 0 0.5343825221 0.5487884244 0.5337712095 0.5469403517 0 0.5469403517 up up correct
CLT-USD.CC Cexlt 20260918 0 0.3289645318 0.3290830851 0.3289032344 0.3289335655 0 0.3289335655 down down correct
CLUB-USD.CC ClubCoin 20260918 0 0.00125867515064 0.00125867515064 0.00125867515064 0.00125867515064 0 0.00125867515064
CLV-USD.CC Clover Finance 20260918 0 0.00215112868372 0.00223335823949 0.00208998838265 0.00221287141946 60915 0.00221287141946 up up correct
CNB-USD.CC Coinsbit Token 20260918 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260918 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260918 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260918 0 0.00512046613224 0.00512046613224 0.00512046613224 0.00512046613224 0 0.00512046613224
COMP5692-USD.CC Compound Coin 20260918 0 19.4901338362 21.3093899579 19.4823668113 21.2223464392 19621402 21.2223464392 up up correct
CONX-USD.CC Concoin 20260918 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260918 0 5662.4368955591 5945.7788199813 5662.4368955591 5943.058018122 0 5943.058018122 up up correct
CORX-USD.CC CorionX 20260918 0 2.812516491E-5 2.926602841E-5 2.812516491E-5 2.926602841E-5 0 2.926602841E-5 up up correct
COS-USD.CC Contentos 20260918 0 0.00027968168225 0.00028120406581 0.0002709769626 0.0002797618956 185270 0.0002797618956 up up correct
COT-USD.CC CoTrader 20260918 0 2.49301997E-6 2.65729607E-6 1.90712663E-6 1.91474342E-6 2 1.91474342E-6 down down correct
COTI-USD.CC COTI 20260918 0 0.0252539846 0.0262123048 0.0202386433 0.0212466947 72951303 0.0212466947 down down correct
COVAL-USD.CC Circuits of Value 20260918 0 2.046391182E-5 2.046391182E-5 2.046391182E-5 2.046391182E-5 0 2.046391182E-5
CPOOL-USD.CC Clearpool 20260918 0 0.0231327213 0.0246452513 0.0224000695 0.0239938722 2966694 0.0239938722 up up correct
CRDT-USD.CC CRDT 20260918 0 2.488313909E-5 2.488313909E-5 2.488313909E-5 2.488313909E-5 0 2.488313909E-5
CREAM-USD.CC CREAM 20260918 0 0.4499212089 0.4778534845 0.4150912573 0.4637125788 0 0.4637125788 up up correct
CRO-USD.CC Crypto.com Coin 20260918 0 0.0579635494 0.0600699098 0.0577226998 0.0598913747 11486546 0.0598913747 up up correct
CRPT-USD.CC Crypterium 20260918 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260918 0 0.010034218 0.0100994678 0.0100224709 0.0100660193 26920 0.0100660193 up up correct
CRW-USD.CC Crown 20260918 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260918 0 3.823599538E-5 5.585450458E-5 3.823075309E-5 5.096911638E-5 221 5.096911638E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260918 0 0.0946722114 0.1029078333 0.0940225994 0.1029078333 1210789 0.1029078333 up down incorrect
CTSI-USD.CC Cartesi 20260918 0 0.024937041 0.0262983993 0.0249284144 0.0261791433 2221477 0.0261791433 up up correct
CUBE1-USD.CC Somnium Space Cubes 20260918 0 0.0675049524 0.0776 0.0651718083 0.0712674176 0 0.0712674176 up up correct
CVC-USD.CC Civic 20260918 0 0.0264640377 0.0275394631 0.0256007498 0.0273837447 8171528 0.0273837447 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260918 0 0.00229307322137 0.00250580806449 0.00229307322137 0.00250580806449 0 0.00250580806449 up up correct
CVT-USD.CC CyberVein 20260918 0 3.149830838E-5 3.149830838E-5 3.149830838E-5 3.149830838E-5 0 3.149830838E-5
CVX-USD.CC Convex Finance 20260918 0 1.9123949262 2.0329594995 1.9108259017 1.9968607136 5875221 1.9968607136 up up correct
CWS-USD.CC Crowns 20260918 0 0.00487075126884 0.0049384575147 0.00486471348858 0.00486660593855 35 0.00486660593855 down down correct
CXO-USD.CC CargoX 20260918 0 0.1480719445 0.1531054716 0.1479913074 0.1523612844 17370 0.1523612844 up up correct
CXT-USD.CC Coinonat 20260918 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260918 0 0.00625126454696 0.00625161182007 0.00523343375464 0.00547376697776 937346 0.00547376697776 down up incorrect
DAI-USD.CC Dai 20260918 0 0.9995862096 1.0002493334 0.9987189489 0.9997732604 37821021 0.9997732604 up up correct
DAO-USD.CC GameDAO 20260918 0 0.0212244509 0.0228625955 0.0212244509 0.022708813 1091220 0.022708813 up up correct
DAPP-USD.CC LiquidApps 20260918 0 7.37217372E-6 7.85795883E-6 5.63961339E-6 5.6621372E-6 1 5.6621372E-6 down down correct
DAR-USD.CC Mines of Dalarnia 20260918 0 0.00287179281878 0.00311000125321 0.00247195608359 0.00256658612853 971092 0.00256658612853 down down correct
DARA-USD.CC Immutable 20260918 0 0.00177536471353 0.00184277405604 0.00177536471353 0.00184277405604 0 0.00184277405604 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260918 0 0.00039234971492 0.00040706344852 0.00039234971492 0.00040157862084 13932 0.00040157862084 up up correct
DASH-USD.CC Dash 20260918 0 61.0456914139 64.7724547974 57.6705271931 63.3984188328 193122916 63.3984188328 up up correct
DBC-USD.CC DeepBrain Chain 20260918 0 3.663804083E-5 3.91493954E-5 3.458210977E-5 3.531988246E-5 3187 3.531988246E-5 down down correct
DCR-USD.CC Decred 20260918 0 16.8292388859 17.8794983796 16.564849954 17.7464933138 1970181 17.7464933138 up up correct
DEGO-USD.CC DeroGold 20260918 0 0.00343035509584 0.00507557145536 0.00302627311114 0.00348003872844 58212 0.00348003872844 up up correct
DEM-USD.CC Deutsche eMark 20260918 0 0.0015177760555 0.0015177760555 0.0015177760555 0.0015177760555 0 0.0015177760555
DENT-USD.CC Dent 20260918 0 6.799478809E-5 7.489192452E-5 6.724594033E-5 7.029884086E-5 135953 7.029884086E-5 up up correct
DEP-USD.CC DEAPcoin 20260918 0 0.00093098626444 0.00095495613648 0.00091946977017 0.00092189045809 113768 0.00092189045809 down down correct
DEUS-USD.CC DEUS Finance 20260918 0 3.2018291551 3.406858672 3.1466643215 3.4015980924 1231 3.4015980924 up up correct
DEXE-USD.CC DeXe 20260918 0 1.8104426469 1.8783368613 1.8056614142 1.8662081147 15682343 1.8662081147 up up correct
DFL-USD.CC DeFi Land 20260918 0 1.243344732E-5 1.251058508E-5 1.239415763E-5 1.239415763E-5 0 1.239415763E-5 down down correct
DFT-USD.CC DraftCoin 20260918 0 0.0002872224268 0.0002872224268 0.0002872224268 0.0002872224268 0 0.0002872224268
DGB-USD.CC DigiByte 20260918 0 0.00412781028469 0.00436665311826 0.00401865739492 0.00429678070496 3329375 0.00429678070496 up up correct
DGC-USD.CC Digitalcoin 20260918 0 0.00076340360299 0.00081310579688 0.00076253029924 0.00080896949951 1 0.00080896949951 up up correct
DHT-USD.CC dHEDGE 20260918 0 0.0455916236 0.0495250384 0.0454336634 0.0493262681 646 0.0493262681 up up correct
DIA-USD.CC DIA 20260918 0 0.1213494649 0.129123067 0.1209558333 0.1290740025 2014731 0.1290740025 up up correct
DIAMOND-USD.CC Diamond 20260918 0 0.9813490193 1.0682397853 0.9790191799 1.0568405567 14956 1.0568405567 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260918 0 0.00014103152775 0.00017078842081 0.00012257390078 0.00013508679769 41 0.00013508679769 down down correct
DIP-USD.CC Dipper Network 20260918 0 0.00149188632308 0.00153978271142 0.00141172098065 0.00141180429425 2 0.00141180429425 down up incorrect
DKA-USD.CC dKargo 20260918 0 0.00360817382635 0.00390761532772 0.00342123760785 0.00390646771977 2443984 0.00390646771977 up up correct
DLC-USD.CC Dollarcoin 20260918 0 0.00064543691635 0.00064543691635 0.00064543691635 0.00064543691635 0 0.00064543691635
DLT-USD.CC Agrello 20260918 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260918 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260918 0 0.00592716258652 0.00614818346444 0.0057568052441 0.00603341885022 23459 0.00603341885022 up up correct
DODO-USD.CC DODO 20260918 0 0.01830484 0.0184960692 0.0179312981 0.0183300043 7920932 0.0183300043 up up correct
DOGE-USD.CC Dogecoin 20260918 0 0.0817180133 0.0885491172 0.0813802078 0.0874111968 1428256992 0.0874111968 up up correct
DOGEC-USD.CC DogeCash 20260918 0 0.00020001195139 0.00020001195139 0.00020001195139 0.00020001195139 0 0.00020001195139
DOT-USD.CC Polkadot [IOU] 20260918 0 1.0814942718 1.1668311462 1.0783244749 1.1343458906 222256686 1.1343458906 up up correct
DPI-USD.CC DeFi Pulse Index 20260918 0 56.4177864752 64.1527982935 56.0829347716 63.2833920578 77292 63.2833920578 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260918 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260918 0 0.00560328691992 0.00803049621022 0.00560327568687 0.00615862714788 532 0.00615862714788 up up correct
DSLA-USD.CC DSLA Protocol 20260918 0 3.240544464E-5 3.476063743E-5 3.240544464E-5 3.476063743E-5 6 3.476063743E-5 up up correct
DUCK-USD.CC Unit Protocol New 20260918 0 0.00143826559623 0.00149185813064 0.00143826559623 0.00148727438219 615 0.00148727438219 up down incorrect
DUSK-USD.CC Dusk Network 20260918 0 0.0714679242 0.0778375563 0.0711444646 0.0770158074 5832186 0.0770158074 up down incorrect
DVI-USD.CC Dvision Network 20260918 0 1.64285248E-5 3.193152506E-5 1.64285248E-5 3.193152506E-5 0 3.193152506E-5 up up correct
DYDX-USD.CC dYdX 20260918 0 0.1149212278 0.132144602 0.1149212278 0.1267919979 6352826 0.1267919979 up up correct
DYP-USD.CC DeFi Yield Protocol 20260918 0 0.00222317361953 0.00233142338519 0.00222317361953 0.00233142338519 0 0.00233142338519 up up correct
EDRC-USD.CC EDRCoin 20260918 0 0.00559654253124 0.00559654253124 0.00559654253124 0.00559654253124 0 0.00559654253124
EFI-USD.CC Efinity 20260918 0 0.00510683433741 0.00540790687673 0.00510683433741 0.00540790687673 0 0.00540790687673 up up correct
EGG-USD.CC Nestree 20260918 0 0.00028131326878 0.0014888471496 0.00025973866521 0.00056072183321 0 0.00056072183321 up up correct
EGLD-USD.CC Elrond 20260918 0 3.9236412705 4.2017067909 3.9223271369 4.1275610968 7640302 4.1275610968 up up correct
ELF-USD.CC aelf 20260918 0 0.0683856067 0.0685272224 0.0571272444 0.0612717274 4061838 0.0612717274 down down correct
ELON-USD.CC Dogelon Mars 20260918 0 3.053806E-8 3.28228E-8 3.045579E-8 3.243764E-8 7074116 3.243764E-8 up up correct
EMC-USD.CC Emercoin 20260918 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260918 0 0.0258984928 0.0275464434 0.0258923611 0.0275316707 4457855 0.0275316707 up up correct
ENS-USD.CC Ethereum Name Service 20260918 0 5.6943273286 6.2943900392 5.6617907512 6.2506760659 26782935 6.2506760659 up up correct
ENT-USD.CC Eternity 20260918 0 0.00186000312065 0.00186000312065 0.00186000312065 0.00186000312065 0 0.00186000312065
EOS-USD.CC EOS 20260918 0 0.0788200169 0.0946237964 0.0788042171 0.091713072 1042163 0.091713072 up up correct
EOSDAC-USD.CC eosDAC 20260918 0 0.00010481538766 0.00010481538766 0.00010481538766 0.00010481538766 0 0.00010481538766
EPIC-USD.CC Epic Cash 20260918 0 0.2595815683 0.2639187065 0.2398813056 0.2507909726 1484 0.2507909726 down down correct
ERG-USD.CC Ergo 20260918 0 0.2541803856 0.290544609 0.2492721951 0.2875608041 136873 0.2875608041 up up correct
ERSDL-USD.CC UnFederalReserve 20260918 0 2.77964645E-6 2.96280964E-6 2.12639202E-6 2.13488452E-6 2 2.13488452E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260918 0 0.0003303762403 0.00035214619075 0.00025273336471 0.00025374274527 2 0.00025374274527 down down correct
ETC-USD.CC Ethereum Classic 20260918 0 7.5087135589 8.2244100747 7.4670013641 8.1476275644 57494200 8.1476275644 up up correct
ETH-USD.CC Ethereum 20260918 0 2447.1066894531 2643.9621582031 2435.1484375 2611.3471679688 22570923683 2611.3471679688 up up correct
ETHIX-USD.CC EthicHub 20260918 0 0.0323867733 0.034359732 0.032385684 0.0338933595 0 0.0338933595 up up correct
ETHW-USD.CC ETHPoW USD 20260918 0 0.24688099324703 0.26728999614716 0.24583600461483 0.26390099525452 3357060 0.26390099525452 up up correct
ETN-USD.CC Electroneum 20260918 0 0.0010253881888 0.00117875161265 0.00101529273615 0.00115146961583 200528 0.00115146961583 up up correct
EUC-USD.CC Eurocoin 20260918 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260918 0 1.1795680317 1.1795680317 1.1743693737 1.1743693737 0 1.1743693737 down up incorrect
EVIL-USD.CC Evil Coin 20260918 0 0.0012590366722 0.0012590366722 0.0012590366722 0.0012590366722 0 0.0012590366722
EWT-USD.CC Energy Web Token 20260918 0 0.2893011292 0.2955616159 0.282794428 0.2902224094 305035 0.2902224094 up up correct
eXRD-USD.CC E-RADIX 20260918 0 0.00056975847403 0.00065748973929 0.00056975847403 0.00057428462268 0 0.00057428462268 up down incorrect
FARM-USD.CC Harvest Finance 20260918 0 6.1642978808 6.651866095 6.1113374135 6.5202165187 90022 6.5202165187 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260918 0 0.2896583013 0.2962202959 0.2891034118 0.2943044898 219182 0.2943044898 up up correct
FET-USD.CC Fetch.AI 20260918 0 0.1737073205 0.1880021934 0.171867499 0.1853584449 178762830 0.1853584449 up up correct
FIDA-USD.CC Bonfida 20260918 0 0.0192920016 0.0203348815 0.0192115994 0.0203000836 6929915 0.0203000836 up up correct
FIL-USD.CC Filecoin [Futures] 20260918 0 0.840056592 0.9435726704 0.8325373639 0.9430215352 170656591 0.9430215352 up up correct
FIO-USD.CC FIO Protocol 20260918 0 0.00042023343255 0.0004510550988 0.00037032413189 0.00038518966067 8249 0.00038518966067 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260918 0 0.0003104292142 0.00031065343293 0.00031041888792 0.00031061102406 4 0.00031061102406 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260918 0 0.00798314341763 0.00855062673522 0.00783851130058 0.00849582132541 173823 0.00849582132541 up up correct
FIRO-USD.CC Firo 20260918 0 0.9661701224 1.3348081935 0.8849985363 1.2264833577 289672 1.2264833577 up up correct
FIS-USD.CC Stafi 20260918 0 0.00159580475726 0.00168658485874 0.00141441700996 0.00159372229161 25391 0.00159372229161 down down correct
FLIXX-USD.CC Flixxo 20260918 0 0.00899345387835 0.00958607229772 0.0068798708315 0.0069073480422 0 0.0069073480422 down down correct
FLM1-USD.CC Flamingo 20260918 0 0.00528564376133 0.00528888816808 0.00528476603706 0.00528805187083 0 0.00528805187083 up up correct
FLOKI-USD.CC Floki Inu 20260918 0 2.420662638E-5 2.603802608E-5 2.420153913E-5 2.56965889E-5 39615853 2.56965889E-5 up down incorrect
FLOW-USD.CC Flow 20260918 0 0.0296196286 0.0303272502 0.0289466264 0.030209714 4537256 0.030209714 up down incorrect
FOR-USD.CC The Force Protocol 20260918 0 5.5433209E-5 0.00150695256378 5.5433209E-5 5.647522745E-5 0 5.647522745E-5 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260918 0 0.2740915341 0.3316598568 0.264095312 0.2890584851 507196 0.2890584851 up up correct
FOX-USD.CC SmartFox 20260918 0 0.00480934731013 0.00517394619979 0.00475525351984 0.00515925072478 11466 0.00515925072478 up up correct
FRAX-USD.CC Frax 20260918 0 0.991485388 0.9962217412 0.9887734637 0.9924126368 397255 0.9924126368 up up correct
FRC-USD.CC Freicoin 20260918 0 0.00306246156178 0.00306246156178 0.0023373468632 0.00242690849854 12 0.00242690849854 down down correct
FREE-USD.CC FREE Coin 20260918 0 1.490046E-8 1.629593E-8 1.333098E-8 1.627116E-8 1493 1.627116E-8 up down incorrect
FRN-USD.CC Francs 20260918 0 0.00251777406733 0.00251777406733 0.00251777406733 0.00251777406733 0 0.00251777406733
FRONT-USD.CC Frontier 20260918 0 0.0163950295 0.0169455413 0.0163950295 0.0169452222 0 0.0169452222 up down incorrect
FRST-USD.CC FirstCoin 20260918 0 9.969419134E-5 9.969419134E-5 9.969419134E-5 9.969419134E-5 0 9.969419134E-5
FSCC-USD.CC Fisco 20260918 0 0.024336354 0.0249777099 0.0193182466 0.0248601674 12 0.0248601674 up up correct
FTC-USD.CC Feathercoin 20260918 0 0.00076340360299 0.00080222579603 0.00076253029924 0.00080100056196 0 0.00080100056196 up up correct
FTT-USD.CC FTX Token 20260918 0 0.2076859987 0.2181045627 0.2075613947 0.2131999512 1082331 0.2131999512 up up correct
FTX-USD.CC FintruX Network 20260918 0 0.00034898761162 0.00037198394758 0.00026697081257 0.00026803705545 5 0.00026803705545 down down correct
FUN-USD.CC FunFair 20260918 0 0.00717398831549 0.00731663206538 0.00716504603117 0.00725427157955 1014076 0.00725427157955 up up correct
FUSE-USD.CC Fuse Network 20260918 0 0.00719050763773 0.00816430405363 0.00717072721468 0.00807666751936 70035 0.00807666751936 up up correct
FXS-USD.CC Frax Share USD 20260918 0 0.2647935215 0.2810299705 0.2637725413 0.2795622386 366628 0.2795622386 up up correct
GAL-USD.CC Galatasaray Fan Token 20260918 0 0.8606364045 0.876291285 0.8574810118 0.8674174379 1754455 0.8674174379 up up correct
GALA-USD.CC Gala 20260918 0 0.00184037274654 0.00193248877059 0.00179961817475 0.00192330834116 55616356 0.00192330834116 up up correct
GAS-USD.CC Gas 20260918 0 1.2369013447 1.3239263659 1.2299429007 1.3225685867 1908551 1.3225685867 up up correct
GB-USD.CC GoldBlocks 20260918 0 0.00127168921705 0.00127168921705 0.00127168921705 0.00127168921705 0 0.00127168921705
GBYTE-USD.CC Obyte 20260918 0 4.6859198591 5.1983995465 4.6062942159 5.1484393929 10838 5.1484393929 up up correct
GEEQ-USD.CC GEEQ 20260918 0 0.00285463747812 0.00324002028434 0.00285463747812 0.00324002028434 0 0.00324002028434 up up correct
GENE1-USD.CC Genopets 20260918 0 0.00293981351155 0.00330793989883 0.00289093591096 0.00314334019644 1242 0.00314334019644 up up correct
GFARM2-USD.CC Gains Farm v2 20260918 0 643.3301073499 673.441166342 643.3301073499 673.441166342 0 673.441166342 up up correct
GHST-USD.CC Aavegotchi 20260918 0 0.0615390094 0.0628679657 0.0612202248 0.0622326353 79932 0.0622326353 up up correct
GLC-USD.CC GoldCoin 20260918 0 0.0006984681268 0.00122853773276 0.00067205942493 0.00080395917087 2650 0.00080395917087 up up correct
GLEEC-USD.CC Gleec Coin 20260918 0 0.0395259049 0.0395259049 0.0395259049 0.0395259049 0 0.0395259049
GLM-USD.CC Golem 20260918 0 0.110509166 0.1200890958 0.110413595 0.1200830014 2655031 0.1200830014 up up correct
GLMR-USD.CC Moonbeam 20260918 0 0.00577468833574 0.00616227190776 0.005746091708 0.00612944361313 3973845 0.00612944361313 up up correct
GMX11857-USD.CC GMX 20260918 0 7.3817341767 7.761602847 7.3525463514 7.7448343402 2443860 7.7448343402 up up correct
GNO-USD.CC Gnosis 20260918 0 113.6586940972 119.4854915086 113.5992228559 118.5248540466 852339 118.5248540466 up up correct
GOD-USD.CC Bitcoin God 20260918 0 0.4097135147 0.4097135147 0.4097135147 0.4097135147 0 0.4097135147
GOF-USD.CC Golff 20260918 0 0.00189454175247 0.00192030046408 0.00189454175247 0.00192030046408 0 0.00192030046408 up up correct
GRIN-USD.CC Grin 20260918 0 0.0150468747 0.0199856284 0.0104940996 0.012326469 38109 0.012326469 down up incorrect
GRLC-USD.CC Garlicoin 20260918 0 0.00610722882396 0.00650484637504 0.00610024239392 0.00647175599612 3 0.00647175599612 up down incorrect
GRS-USD.CC Groestlcoin 20260918 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260918 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GSWAP-USD.CC Gameswap 20260918 0 0.0163311109 0.0166061221 0.0163266445 0.0166061221 0 0.0166061221 up down incorrect
GT-USD.CC Gatechain Token 20260918 0 9.3461016863 10.0131828609 9.3120353811 9.9450663423 4968454 9.9450663423 up up correct
GTO-USD.CC Gifto 20260918 0 5.074000846E-5 5.149455381E-5 5.074000846E-5 5.149455381E-5 0 5.149455381E-5 up up correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260918 0 0.00076406884488 0.00081179261626 0.00076253029924 0.00080872257967 0 0.00080872257967 up down incorrect
GUM-USD.CC Gourmet Galaxy 20260918 0 0.00635269548401 0.006579963658 0.00635269548401 0.006579963658 0 0.006579963658 up down incorrect
GUSD-USD.CC Gemini Dollar 20260918 0 0.9999217959 1.0029356403 0.9967662582 0.9996469162 8713480 0.9996469162 down up incorrect
HAKKA-USD.CC Hakka Finance 20260918 0 0.00050086243246 0.00050167231034 0.00050086243246 0.00050167231034 0 0.00050167231034 up up correct
HBAR-USD.CC Hedera Hashgraph 20260918 0 0.074608284 0.0798140574 0.07437556 0.0791143364 85669446 0.0791143364 up up correct
HBD-USD.CC Hive Backed Dollar 20260918 0 1.02154369 1.02154369 1.02154369 1.02154369 0 1.02154369
HBN-USD.CC HoboNickels 20260918 0 0.0007573977672 0.0007573977672 0.0007573977672 0.0007573977672 0 0.0007573977672
HBX-USD.CC HashBX 20260918 0 0.00016112157583 0.00016786458473 0.00015915586306 0.0001657962352 31 0.0001657962352 up up correct
HEDG-USD.CC HedgeTrade 20260918 0 1.45085423E-6 1.54645743E-6 1.10988391E-6 1.11431662E-6 2 1.11431662E-6 down down correct
HEGIC-USD.CC HEGIC 20260918 0 0.0177600145 0.0177884967 0.0150637147 0.0154470249 9 0.0154470249 down down correct
HELMET-USD.CC Helmet Insure 20260918 0 0.00237136362779 0.00244882114531 0.00237136362779 0.00244882114531 0 0.00244882114531 up up correct
HEX-USD.CC HEX 20260918 0 0.00114015836652 0.00127991521369 0.00111338376714 0.00123306620324 145481 0.00123306620324 up up correct
HEZ-USD.CC Hermez Network 20260918 0 3.3000272599 3.3802076342 3.2999499265 3.3617072149 30291 3.3617072149 up up correct
HGET-USD.CC Hedget 20260918 0 0.0538885951 0.0539234266 0.0538193679 0.0538428544 0 0.0538428544 down down correct
HIBS-USD.CC Hiblocks 20260918 0 6.2055869E-6 6.39104198E-6 5.8969097E-6 6.39016951E-6 11956 6.39016951E-6 up up correct
HIGH-USD.CC Highstreet 20260918 0 0.030981000512838 0.03397199884057 0.0289960000664 0.031005999073386 18128005 0.031005999073386 up up correct
HMQ-USD.CC Humaniq 20260918 0 0.0002646535413 0.0002646535413 0.0002646535413 0.0002646535413 0 0.0002646535413
HNS-USD.CC Handshake 20260918 0 0.001492410915 0.00225793116234 0.00148145710945 0.00179521906321 5317 0.00179521906321 up down incorrect
HNT-USD.CC Helium 20260918 0 0.4622312005 0.4888204185 0.4519506356 0.4772023751 8124847 0.4772023751 up up correct
HNY-USD.CC Honey 20260918 0 0.9755028901 1.0181500921 0.9755013317 1.0138506572 0 1.0138506572 up up correct
HOGE-USD.CC Hoge Finance 20260918 0 2.85641437E-6 3.16549516E-6 2.85641437E-6 3.13623255E-6 0 3.13623255E-6 up up correct
HOPR-USD.CC HOPR 20260918 0 0.012183238 0.0124488862 0.0117074022 0.0123337598 21634 0.0123337598 up up correct
HOT-USD.CC Hydro Protocol 20260918 0 0.00037207849254 0.00039190175822 0.00037207849254 0.00039176724035 0 0.00039176724035 up up correct
HOT1-USD.CC Holo 20260918 0 0.00037071871273 0.00039121142305 0.00037070913908 0.00039056484362 2408328 0.00039056484362 up up correct
HPY-USD.CC Hyper Pay 20260918 0 0.00015985783278 0.00015996644667 0.00015983591572 0.00015995367206 0 0.00015995367206 up down incorrect
HT-USD.CC Huobi Token 20260918 0 0.0341052796 0.0371047101 0.0340190577 0.0351114305 425346 0.0351114305 up down incorrect
HTR-USD.CC Hathor Network 20260918 0 0.00265751444994 0.00283966839297 0.00263408335785 0.00275482190952 80369 0.00275482190952 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260918 0 2.499542093E-5 2.499542093E-5 2.499542093E-5 2.499542093E-5 0 2.499542093E-5
HUNT-USD.CC HUNT 20260918 0 0.094028137 0.0972566421 0.0916383381 0.0966143547 363014 0.0966143547 up up correct
HVCO-USD.CC High Voltage 20260918 0 0.0006306888188 0.0006306888188 0.0006306888188 0.0006306888188 0 0.0006306888188
HXRO-USD.CC Hxro 20260918 0 0.00337568469214 0.00372409630751 0.00337565632734 0.00370511538822 0 0.00370511538822 up up correct
HYVE-USD.CC Hyve 20260918 0 0.00013196848508 0.00013674077611 0.00013196848508 0.00013674077611 0 0.00013674077611 up up correct
IBANK-USD.CC iBank 20260918 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260918 0 0.00068178069759 0.00068647799546 0.0006809302002 0.00068573924375 135810 0.00068573924375 up up correct
ICHI-USD.CC ICHI 20260918 0 0.0701593982 0.0738643778 0.0700775768 0.0738411469 0 0.0738411469 up up correct
ICOB-USD.CC ICOBID 20260918 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260918 0 0.00582713672661 0.00582713672661 0.00582713672661 0.00582713672661 0 0.00582713672661
ICP-USD.CC Internet Computer 20260918 0 2.6340911568 2.8763288584 2.6228855979 2.860671662 65085088 2.860671662 up up correct
ICX-USD.CC ICON 20260918 0 0.0098772767785 0.0131462169 0.00926035722059 0.0110839432 2848559 0.0110839432 up up correct
ID-USD.CC Infinite Divs 20260918 0 0.00764055499608 0.00775142622725 0.00764055499608 0.00775142622725 0 0.00775142622725 up up correct
IDEX-USD.CC IDEX 20260918 0 0.00090260979197 0.00097357408235 0.00084527829783 0.00092000794506 21198 0.00092000794506 up up correct
IDLE-USD.CC IDLE 20260918 0 0.00045642931243 0.00048650545685 0.00034916226355 0.00035055676721 1 0.00035055676721 down down correct
IETHEREUM-USD.CC iEthereum 20260918 0 0.0101180774 0.0101180774 0.0101180774 0.0101180774 0 0.0101180774
IFT-USD.CC InvestFeed 20260918 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260918 0 3.3713178344 3.5259274683 3.3686262732 3.5033318845 2018481 3.5033318845 up up correct
IMS-USD.CC Independent Money System 20260918 0 0.00072721826073 0.00072721826073 0.00072721826073 0.00072721826073 0 0.00072721826073
IND-USD.CC Indorse Token 20260918 0 0.00062594080881 0.00062594080881 0.00062594080881 0.00062594080881 0 0.00062594080881
INDEX-USD.CC Index Cooperative 20260918 0 0.2486143705 0.2673219683 0.2392913092 0.2673219618 28901 0.2673219618 up up correct
INJ-USD.CC Injective Protocol 20260918 0 5.7261262764 6.9303680177 5.6718253164 6.6705339189 214272595 6.6705339189 up up correct
INXT-USD.CC Internxt 20260918 0 0.0410911583 0.0410911583 0.0410911583 0.0410911583 0 0.0410911583
ION-USD.CC ION 20260918 0 14.7702280713 15.7758959486 14.7702280713 15.7758959486 0 15.7758959486 up up correct
IOST-USD.CC IOST 20260918 0 0.00080018149612 0.00082881867595 0.00078985956966 0.00082494693491 12973703 0.00082494693491 up up correct
IOTX-USD.CC IoTeX 20260918 0 0.00289194920658 0.0030328019945 0.00288565537883 0.0030306123887 2525153 0.0030306123887 up up correct
IQ-USD.CC Everipedia 20260918 0 0.00081813148874 0.00087373388197 0.00080565757718 0.00087045765203 1489859 0.00087045765203 up up correct
IRIS-USD.CC IRISnet 20260918 0 0.00016975701362 0.00017944130901 0.00016974437082 0.00017943227724 79 0.00017943227724 up up correct
ISIKC-USD.CC Isiklar Coin 20260918 0 0.1878329535 0.1912439663 0.1867431855 0.1908296979 27286 0.1908296979 up up correct
ITAM-USD.CC ITAM Games 20260918 0 0.00769814382269 0.00787502665942 0.00769814382269 0.00787440484504 0 0.00787440484504 up up correct
IXC-USD.CC Ixcoin 20260918 0 0.0229440259 0.0243931739 0.0229440259 0.024269085 1 0.024269085 up up correct
JADE-USD.CC Jade Currency 20260918 0 0.00021573793381 0.00022511952426 0.00021573793381 0.00022511952426 0 0.00022511952426 up up correct
JASMY-USD.CC JasmyCoin 20260918 0 0.00387968140719 0.00408048158642 0.00385941120094 0.00405618694966 8477982 0.00405618694966 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260918 0 0.00481695308792 0.00506082133624 0.0048169434732 0.0050203696076 0 0.0050203696076 up up correct
JFC-USD.CC JFIN 20260918 0 0.0516982328 0.0539769869 0.0513976555 0.0529989723 15431 0.0529989723 up up correct
JFI-USD.CC JackPool finance 20260918 0 6.3964204355 6.5693690146 6.1010575357 6.3541798162 109 6.3541798162 down down correct
JGN-USD.CC Juggernaut 20260918 0 0.00186769569673 0.00199027737217 0.00186769569673 0.00199027737217 0 0.00199027737217 up up correct
JRT-USD.CC Jarvis Reward Token 20260918 0 0.00110660174699 0.00117952062633 0.00084653540055 0.00084991634071 16 0.00084991634071 down down correct
JST-USD.CC JUST 20260918 0 0.1139580385 0.1189093642 0.1123301463 0.1129996291 47133249 0.1129996291 down down correct
JUP-USD.CC Jupiter 20260918 0 0.00029664370695 0.00031816602318 7.71307205E-6 0.00031731052747 0 0.00031731052747 up up correct
JUV-USD.CC Juventus Fan Token 20260918 0 0.2950618939 0.3080717304 0.2947585906 0.3059339259 1761365 0.3059339259 up up correct
KAI-USD.CC kaicoin 20260918 0 0.00017384539315 0.00017696112984 0.000163847714 0.00016594050387 5942 0.00016594050387 down down correct
KAN-USD.CC BitKan 20260918 0 0.00061245532184 0.00061379641345 0.00060869653339 0.00061277425271 92995 0.00061277425271 up up correct
KAVA-USD.CC Kava 20260918 0 0.0666511729 0.0689997155 0.0661078 0.0682502897 9587782 0.0682502897 up down incorrect
KCS-USD.CC KuCoin Shares 20260918 0 7.0548335842 7.2098048267 7.0362974173 7.1993786051 4832816 7.1993786051 up up correct
KDA-USD.CC Kadena 20260918 0 0.00414283427851 0.00414447574794 0.00384887797843 0.00394278531749 6547 0.00394278531749 down down correct
KDAG-USD.CC King DAG 20260918 0 0.00033774135498 0.00044930657784 0.00033636026784 0.0004491328928 0 0.0004491328928 up up correct
KDG-USD.CC Kingdom Game 4.0 20260918 0 1.932865852E-5 1.969339437E-5 1.932865852E-5 1.969339437E-5 0 1.969339437E-5 up up correct
KEEP-USD.CC Keep network 20260918 0 0.0213249776 0.0229658613 0.0212103473 0.0228576653 159 0.0228576653 up up correct
KEX-USD.CC Kira Network 20260918 0 0.0030677924987 0.00318837559989 0.0030677924987 0.00318837559989 0 0.00318837559989 up up correct
KEYFI-USD.CC KeyFi 20260918 0 0.00050069588883 0.00051964960893 0.00050069588883 0.00051964960893 0 0.00051964960893 up up correct
KIN-USD.CC Kin 20260918 0 9.4285207E-7 1.07123098E-6 9.4006576E-7 1.05065158E-6 3432 1.05065158E-6 up up correct
KISHU-USD.CC Kishu Inu 20260918 0 9.749E-11 1.0388E-10 9.677E-11 1.0148E-10 72480 1.0148E-10 up down incorrect
KLAY-USD.CC Klaytn 20260918 0 0.0289384502 0.0301060208 0.0284768578 0.030104713 3824 0.030104713 up up correct
KLIMA-USD.CC Klima DAO 20260918 0 0.00151274952502 0.00166369961906 0.00151268462331 0.00160812165431 0 0.00160812165431 up up correct
KLV-USD.CC Klever 20260918 0 0.00059482455014 0.00059493252798 0.00055539819982 0.00057772794508 214754 0.00057772794508 down up incorrect
KMD-USD.CC Komodo 20260918 0 0.0185704973 0.0191461668 0.00694610351373 0.0150994558 21 0.0150994558 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260918 0 0.1315775009 0.1426733589 0.1315284483 0.1422410473 3802156 0.1422410473 up up correct
KOBO-USD.CC Kobocoin 20260918 0 0.00251850860894 0.00251850860894 0.00251850860894 0.00251850860894 0 0.00251850860894
KP3R-USD.CC Keep3rV1 20260918 0 0.919788008 0.9695100586 0.9184907475 0.9686651865 0 0.9686651865 up up correct
KRL-USD.CC Kryll 20260918 0 0.1330265565 0.1349318079 0.1329874078 0.1338053875 63484 0.1338053875 up up correct
KSM-USD.CC Kusama 20260918 0 4.226230535 4.5307279558 4.1954791403 4.4362927233 12016893 4.4362927233 up down incorrect
KTON-USD.CC Darwinia Commitment Token 20260918 0 0.2505814191 0.254261886 0.2457934142 0.2542271755 189 0.2542271755 up down incorrect
KUJI-USD.CC Kujira 20260918 0 0.0142491942 0.0149106441 0.0142491942 0.0148273832 0 0.0148273832 up down incorrect
KURT-USD.CC Kurrent 20260918 0 0.00076634329308 0.00076634329308 0.00076634329308 0.00076634329308 0 0.00076634329308
LANA-USD.CC LanaCoin 20260918 0 0.00076373622393 0.00081310579688 0.00076253029924 0.00080895210428 0 0.00080895210428 up up correct
LAYER-USD.CC UniLayer 20260918 0 0.00077624756438 0.00084035717612 0.00077624756438 0.00084035717612 0 0.00084035717612 up up correct
LAZIO-USD.CC Lazio Fan Token 20260918 0 0.3664236865 0.3788264331 0.3649646214 0.3776140094 951140 0.3776140094 up up correct
LBK-USD.CC Liberbank 20260918 0 2297.7342004788 2297.7342004788 2297.7342004788 2297.7342004788 0 2297.7342004788
LCC-USD.CC Litecoin Cash 20260918 0 0.00152680720599 0.00162621159376 0.00152506059848 0.00161793899903 10 0.00161793899903 up up correct
LCX-USD.CC LCX 20260918 0 0.024471506 0.0259693894 0.0243399053 0.0257110471 108085 0.0257110471 up up correct
LDO-USD.CC Leonardo SPA 20260918 0 0.3597357486 0.3993058987 0.3574727173 0.390936501 62075408 0.390936501 up up correct
LET-USD.CC LinkEye 20260918 0 0.00010516863343 0.00010516863343 0.00010516863343 0.00010516863343 0 0.00010516863343
LIKE-USD.CC LikeCoin 20260918 0 0.00224587096928 0.00225783726842 0.00222967089954 0.0022504278078 0 0.0022504278078 up up correct
LINEAR-USD.CC Linear 20260918 0 9.1636222E-6 9.5611426E-6 9.05562308E-6 9.46676925E-6 0 9.46676925E-6 up up correct
LINK-USD.CC Chainlink 20260918 0 11.3900538295 12.410481041 11.3557577129 12.228726003 527069708 12.228726003 up up correct
LINKA-USD.CC LINKA 20260918 0 0.00026742409571 0.00028458588468 0.00026688560465 0.00028312714817 437 0.00028312714817 up up correct
LIT1-USD.CC Litentry 20260918 0 0.1333281745 0.1510215524 0.1286465566 0.1416313802 101813 0.1416313802 up up correct
LIVE-USD.CC Live Stars 20260918 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260918 0 0.1925554671 0.2025523948 0.190644885 0.2023637983 2732 0.2023637983 up up correct
LOOKS-USD.CC LooksRare 20260918 0 0.00089925886299 0.00089944308783 8.217952624E-5 8.417059162E-5 0 8.417059162E-5 down down correct
LOOM-USD.CC Loom Network 20260918 0 0.00148168228758 0.00277928104868 0.00111702799869 0.00215420638594 1748283 0.00215420638594 up up correct
LPT-USD.CC Livepeer 20260918 0 1.3729062432 1.6633527664 1.367321905 1.5955678836 36743816 1.5955678836 up up correct
LRC-USD.CC Loopring 20260918 0 0.00896346968224 0.00924021832114 0.00890580089142 0.00915039312045 1569308 0.00915039312045 up down incorrect
LSK-USD.CC Lisk 20260918 0 0.4410464505 0.5166517219 0.3742737372 0.4454992532 115906493 0.4454992532 up up correct
LTC-USD.CC Litecoin 20260918 0 53.9288275041 58.0031268819 53.8891176916 58.0027918544 389098854 58.0027918544 up up correct
LTCR-USD.CC Litecred 20260918 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260918 0 0.00145194963916 0.0015629200311 0.00144721605369 0.00155014611311 472 0.00155014611311 up up correct
LTX-USD.CC Lattice Token 20260918 0 0.0046475261311 0.00467947367278 0.0046014705799 0.00461965151164 47600 0.00461965151164 down up incorrect
LUN-USD.CC Lunyr 20260918 0 0.00248422986827 0.00248422986827 0.00248422986827 0.00248422986827 0 0.00248422986827
LUNA20314-USD.CC Terra 20260918 0 0.045488563 0.0479576944 0.0453702873 0.0478247693 5521458 0.0478247693 up down incorrect
MAN-USD.CC Matrix AI Network 20260918 0 0.00093937645922 0.00097787767759 0.00091494547809 0.00097229176684 50785 0.00097229176684 up down incorrect
MANA-USD.CC Decentraland 20260918 0 0.0746041082 0.0789434984 0.0745871596 0.0788073262 14436611 0.0788073262 up up correct
MANNA-USD.CC Manna 20260918 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260918 0 0.00120518168277 0.00130147191702 0.00119772867928 0.00127885260883 747510 0.00127885260883 up up correct
MAPS-USD.CC MAPS 20260918 0 0.00269622168641 0.00323995903527 0.0026958098491 0.00314143418205 198 0.00314143418205 up up correct
MARSCOIN-USD.CC Marscoin 20260918 0 0.0740240368 0.0743956188 0.074019836 0.0743284858 12277 0.0743284858 up up correct
MASQ-USD.CC MASQ 20260918 0 0.00762799910322 0.00826295719531 0.00760341658684 0.00826295719531 0 0.00826295719531 up down incorrect
MATH-USD.CC MATH 20260918 0 0.0213652166 0.0223628529 0.0208146473 0.022131166 53988 0.022131166 up up correct
MATTER-USD.CC AntiMatter 20260918 0 0.00124211650819 0.00126467062716 0.00121967297202 0.0012226497664 86 0.0012226497664 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260918 0 0.2564659447 0.2599144124 0.2559151551 0.2593132247 67508 0.2593132247 up up correct
MAX-USD.CC Maxcoin 20260918 0 0.00159183261636 0.00159183261636 0.00159183261636 0.00159183261636 0 0.00159183261636
MAY-USD.CC Theresa May Coin 20260918 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260918 0 0.00073670230589 0.00078459835513 0.00073113117448 0.00077419117127 2696069 0.00077419117127 up down incorrect
MBOX-USD.CC Mobox 20260918 0 0.00448255784587 0.004569795819 0.00315354061281 0.00315358611989 53818 0.00315358611989 down down correct
MCB-USD.CC MCDEX 20260918 0 2.3531307958 2.3863260891 2.3531307958 2.3666258146 579 2.3666258146 up down incorrect
MDX-USD.CC Mdex 20260918 0 0.00054531036237 0.00055261082751 0.00054526957893 0.00055261082751 0 0.00055261082751 up up correct
MED-USD.CC MediBloc 20260918 0 0.00159328668328 0.00167424146493 0.00157841166468 0.00166109106299 395876 0.00166109106299 up up correct
MEME-USD.CC Memetic - PepeCoin 20260918 0 0.0005209845627 0.0005676132596 0.00052093434242 0.00056692278352 29431 0.00056692278352 up down incorrect
MEMETIC-USD.CC Memetic - PepeCoin 20260918 0 0.0005209845627 0.0005676132596 0.00052093434242 0.00056692278352 29431 0.00056692278352 up down incorrect
META-USD.CC Metadium 20260918 0 0.00790105330562 0.00820503617835 0.00781041586793 0.00819320130404 83329 0.00819320130404 up up correct
METIS-USD.CC MetisDAO 20260918 0 2.9932956486 3.2640278445 2.9848624078 3.2098914084 3364414 3.2098914084 up up correct
MFT-USD.CC Mainframe 20260918 0 0.00025734166565 0.00027429904523 0.00019686290086 0.00019764914286 1 0.00019764914286 down down correct
MICRO-USD.CC Micromines 20260918 0 5.786584E-8 5.786584E-8 5.786584E-8 5.786584E-8 0 5.786584E-8
MINA-USD.CC Mina 20260918 0 0.0964146653 0.1080941103 0.0939094791 0.1059285833 14361427 0.1059285833 up up correct
MIOTA-USD.CC IOTA 20260918 0 0.0409457122 0.0446922347 0.0408594099 0.0446919263 6263648 0.0446919263 up up correct
MIRROR-USD.CC Mirror Protocol 20260918 0 0.00071476044206 0.00075058195851 0.00067437224424 0.00074856724284 3 0.00074856724284 up up correct
MITH-USD.CC Mithril 20260918 0 0.0002417940608 0.0002417940608 0.0002417940608 0.0002417940608 0 0.0002417940608
MKR-USD.CC Maker 20260918 0 1376.4046834197 1623.3764849181 1370.1991562486 1586.6513148125 552979 1586.6513148125 up up correct
MLN-USD.CC Melon 20260918 0 1.3128461316 1.3515564239 1.2883498908 1.3421781551 504860 1.3421781551 up up correct
MMO-USD.CC MMOCoin 20260918 0 1.133163998E-5 1.230950238E-5 1.095202664E-5 1.143344553E-5 0 1.143344553E-5 up down incorrect
MNTP-USD.CC GoldMint 20260918 0 0.00565266931811 0.00565266931811 0.00565266931811 0.00565266931811 0 0.00565266931811
MOB-USD.CC MobileCoin 20260918 0 0.0684562987 0.0719687985 0.0684355235 0.0719293955 722 0.0719293955 up up correct
MOC-USD.CC Moss Coin 20260918 0 0.0185968534 0.0198508683 0.0184325389 0.0197263296 191425 0.0197263296 up up correct
MODX-USD.CC MODEL-X-coin 20260918 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260918 0 0.00393252357333 0.00393252357333 0.00393252357333 0.00393252357333 0 0.00393252357333
MOLK-USD.CC MobilinkToken 20260918 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260918 0 0.0680400224 0.0720389446 0.0660848572 0.0698072949 3830 0.0698072949 up up correct
MONAVALE-USD.CC Monavale 20260918 0 49.3684289516 52.6215329012 37.766181818 37.917014495 3 37.917014495 down down correct
MOTA-USD.CC MotaCoin 20260918 0 0.00079060594229 0.00079060594229 0.00079060594229 0.00079060594229 0 0.00079060594229
MOTO-USD.CC Motocoin 20260918 0 0.00188923342881 0.00188923342881 0.00188923342881 0.00188923342881 0 0.00188923342881
MOVR-USD.CC Moonriver 20260918 0 0.8006922555 0.8399865872 0.7905387041 0.8380020307 3274242 0.8380020307 up up correct
MPH-USD.CC Chasyr Token 20260918 0 0.0159629624 0.0170148326 0.0122114508 0.0122602216 14 0.0122602216 down down correct
MRPH-USD.CC Morpheus Network 20260918 0 0.0138952688 0.0146568697 0.0134836165 0.0146183319 0 0.0146183319 up up correct
MRX-USD.CC Metrix 20260918 0 1.167559132E-5 1.673511218E-5 1.027758403E-5 1.077463887E-5 0 1.077463887E-5 down down correct
MST-USD.CC MustangCoin 20260918 0 0.00692284845193 0.00692284845193 0.00692284845193 0.00692284845193 0 0.00692284845193
MTA-USD.CC Meta 20260918 0 0.0299424053 0.040549903 0.0291024401 0.0292186711 2 0.0292186711 down down correct
MTL-USD.CC Metal 20260918 0 0.280205736 0.2933596745 0.2723965 0.2908343475 2492744 0.2908343475 up up correct
MTLX-USD.CC Mettalex 20260918 0 0.0276202396 0.0289525517 0.0275298505 0.0284876991 0 0.0284876991 up up correct
MTRG-USD.CC Meter Governance 20260918 0 0.00928955891001 0.00954860966337 0.00921859357543 0.00951746512793 322 0.00951746512793 up up correct
MTV-USD.CC MultiVAC 20260918 0 9.975458496E-5 9.982555175E-5 9.956115539E-5 9.978429489E-5 76386 9.978429489E-5 up up correct
MULTI-USD.CC Multichain 20260918 0 0.029682072 0.02975038 0.0254613222 0.0267238274 20 0.0267238274 down down correct
MUSE-USD.CC Muse 20260918 0 0.2833557331 0.2841959293 0.2658403662 0.2841947623 10 0.2841947623 up up correct
MX-USD.CC MX Token 20260918 0 1.7920034762 1.8176405891 1.787272538 1.8172952996 6899620 1.8172952996 up up correct
MYST-USD.CC Mysterium 20260918 0 0.1017931425 0.1062031698 0.1015750383 0.1060446607 11413 0.1060446607 up up correct
NAS-USD.CC Nebulas 20260918 0 0.00013987560368 0.00013992397986 0.00013986789542 0.00013988524883 0 0.00013988524883 up up correct
NAV-USD.CC NavCoin 20260918 0 0.0258792369 0.0286998279 0.0258792369 0.0286998279 600 0.0286998279 up down incorrect
NBOT-USD.CC Naka Bodhi Token 20260918 0 0.00699339123497 0.00699339123497 0.00699339123497 0.00699339123497 0 0.00699339123497
NCDT-USD.CC Nuco.cloud 20260918 0 0.00577752548169 0.00604770474695 0.00577752548169 0.00604770474695 0 0.00604770474695 up up correct
NCT-USD.CC PolySwarm 20260918 0 0.0095419599851 0.0105987686 0.00944631118998 0.0100831392 2092892 0.0100831392 up down incorrect
NDX-USD.CC nDEX 20260918 0 0.00235115827606 0.00250608648497 0.0017986043474 0.00180578771346 5 0.00180578771346 down down correct
NEAR-USD.CC NEAR Protocol 20260918 0 3.1563071565 3.8154442624 3.0734741045 3.7610163748 2273913876 3.7610163748 up down incorrect
NEO-USD.CC NEO 20260918 0 2.1310511664 2.3317132947 2.125155209 2.3315268161 5125860 2.3315268161 up up correct
NETKO-USD.CC Netko 20260918 0 0.00459877729438 0.00459877729438 0.00459877729438 0.00459877729438 0 0.00459877729438
NEU-USD.CC Neumark 20260918 0 0.00380574956768 0.00380574956768 0.00380574956768 0.00380574956768 0 0.00380574956768
NEVA-USD.CC NevaCoin 20260918 0 0.0112776533 0.0112776533 0.0112776533 0.0112776533 0 0.0112776533
NEW-USD.CC Newton 20260918 0 0.00061361136413 0.00062331060638 0.00061090970153 0.00062307684863 801136 0.00062307684863 up up correct
NEXO-USD.CC Nexo 20260918 0 0.8126798947 0.8482269825 0.8080511615 0.8378919488 6418087 0.8378919488 up up correct
NIM-USD.CC Nimiq 20260918 0 0.00037464381202 0.00037669387428 0.00026428697609 0.00032297762269 76187 0.00032297762269 down down correct
NKN-USD.CC NKN 20260918 0 0.00610941410919 0.00639394639019 0.00603620382584 0.0063316528246 54641 0.0063316528246 up up correct
NLC2-USD.CC NoLimitCoin 20260918 0 0.00039810650149 0.00044220475395 0.00039216821339 0.00043218025283 905 0.00043218025283 up up correct
NMC-USD.CC Namecoin 20260918 0 0.9471034331 0.9995196606 0.9460988791 0.9977688141 5418 0.9977688141 up up correct
NMR-USD.CC Numeraire 20260918 0 8.9113240754 9.3374629423 8.8871752637 9.2947347758 6191558 9.2947347758 up up correct
NOW-USD.CC NOW Token 20260918 0 0.3996038758 0.4246477447 0.3995831584 0.4241858612 2199 0.4241858612 up up correct
NPXS-USD.CC Pundi X 20260918 0 1.401006428E-5 1.493324933E-5 1.071751008E-5 1.076031427E-5 0 1.076031427E-5 down down correct
NRG-USD.CC Energi 20260918 0 0.00835931615907 0.00851402394029 0.00827940687716 0.00844682971772 123154 0.00844682971772 up up correct
NTK-USD.CC NetKoin 20260918 0 0.00115772633417 0.00115772633417 0.00115772633417 0.00115772633417 0 0.00115772633417
NU-USD.CC NuCypher 20260918 0 0.0145922087 0.0158153425 0.014585677 0.0156728843 0 0.0156728843 up up correct
NULS-USD.CC NULS 20260918 0 0.00359682540732 0.00359929627513 0.00359631487206 0.00359867424102 0 0.00359867424102 up up correct
OBSR-USD.CC Observer 20260918 0 0.00056442717608 0.00064199804088 0.00056377311277 0.00062347206744 421691 0.00062347206744 up up correct
OCEAN-USD.CC Ocean Protocol 20260918 0 0.1584811565 0.1668192058 0.1583946258 0.1648368662 102418 0.1648368662 up up correct
OCP-USD.CC OC Protocol 20260918 0 0.00151615392634 0.00151615392634 0.00151615392634 0.00151615392634 0 0.00151615392634
OG-USD.CC OG Fan Token 20260918 0 2.7072220752 2.8382351335 2.6995064993 2.8105781216 3605747 2.8105781216 up up correct
OGN-USD.CC Origin Protocol 20260918 0 0.0175785687 0.0185897718 0.017554774 0.018471246 1520043 0.018471246 up up correct
OKB-USD.CC OKB 20260918 0 112.0763040595 117.3321848932 111.5851374461 116.0941398119 45547980 116.0941398119 up up correct
OLT-USD.CC OneLedger 20260918 0 0.00016797808221 0.00018350091687 0.00016610521687 0.00018196850429 0 0.00018196850429 up up correct
OM-USD.CC MANTRA DAO 20260918 0 0.00721900278059 0.00721900278059 0.00635347128735 0.00652063024391 0 0.00652063024391 down down correct
OMG-USD.CC OmiseGO 20260918 0 0.0447095279 0.0467472266 0.0447095279 0.0464184908 663685 0.0464184908 up up correct
ONE-USD.CC Harmony 20260918 0 0.0003169999981765 0.0003279999946244 0.000304999994114 0.0003079999878537 0 0.0003079999878537 down down correct
ONION-USD.CC DeepOnion 20260918 0 0.0106969638 0.0113834812 0.0106754242 0.0113250859 4 0.0113250859 up up correct
ONT-USD.CC Ontology 20260918 0 0.0496366955 0.0532982115 0.0493606804 0.0532618658 3729661 0.0532618658 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260918 0 0.0758168843 0.0799314892 0.0747895522 0.0790558575 3443915 0.0790558575 up up correct
ONX-USD.CC Onix 20260918 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260918 0 0.00388157141983 0.00388157141983 0.00388157141983 0.00388157141983 0 0.00388157141983
OPIUM-USD.CC Opium 20260918 0 0.0132101396 0.0140806141 0.0101055785 0.0101459387 26 0.0101459387 down down correct
ORAI-USD.CC Oraichain Token 20260918 0 0.4540217213 0.4923374022 0.4497757809 0.4602067461 190269 0.4602067461 up up correct
ORBS-USD.CC Orbs 20260918 0 0.00656702639989 0.00699268928759 0.00652774770906 0.00691842085502 3480478 0.00691842085502 up up correct
ORC-USD.CC Oracle System 20260918 0 0.00044381728891 0.00060212572343 0.00043522682322 0.00047789549873 0 0.00047789549873 up up correct
ORION-USD.CC Orion Finance 20260918 0 0.00049536789315 0.00052830414617 0.00049531109165 0.00052830414617 0 0.00052830414617 up down incorrect
ORN-USD.CC Orion Protocol 20260918 0 0.0194587968 0.0323723618 0.0139725767 0.0322541623 354 0.0322541623 up down incorrect
OSMO-USD.CC Osmosis 20260918 0 0.0336624534 0.0366063431 0.0335670848 0.0365733928 2772326 0.0365733928 up up correct
OUSD-USD.CC Origin Dollar 20260918 0 0.9998206468 0.9998319489 0.9993517771 0.9995103387 31597 0.9995103387 down down correct
OVR-USD.CC Ovr 20260918 0 0.0320370286 0.0344461131 0.0319252693 0.0341008911 74956 0.0341008911 up up correct
OXT-USD.CC Orchid Protocol 20260918 0 0.0104563274 0.0110928853 0.0103053651 0.0106367503 3527900 0.0106367503 up up correct
PAK-USD.CC Pakcoin 20260918 0 0.00305216758263 0.00305216758263 0.00305216758263 0.00305216758263 0 0.00305216758263
PART-USD.CC Particl 20260918 0 0.2150231178 0.2699093558 0.109959381 0.213891202 484 0.213891202 down down correct
PAXG-USD.CC PAX Gold 20260918 0 4343.1850259734 4390.424990214 4332.6071105716 4368.398944513 222258515 4368.398944513 up up correct
PBTC-USD.CC pTokens BTC 20260918 0 99.3331971828 104.6362252949 97.9451315489 104.5742789375 462 104.5742789375 up up correct
PEAK-USD.CC MarketPeak 20260918 0 6.409647373E-5 6.578158267E-5 6.408610999E-5 6.576687031E-5 0 6.576687031E-5 up up correct
PERL-USD.CC Perlin 20260918 0 0.00015053143847 0.00015265456275 0.0001459996556 0.00015265456275 0 0.00015265456275 up up correct
PERP-USD.CC Perpetual Protocol 20260918 0 0.019897379 0.0214796011 0.0196853069 0.0207006499 31526 0.0207006499 up up correct
PEX-USD.CC PosEx 20260918 0 0.00126278403905 0.00126278403905 0.00126278403905 0.00126278403905 0 0.00126278403905
PHA-USD.CC Phala Network 20260918 0 0.0310024453 0.033523783 0.0301859901 0.0327490059 14415587 0.0327490059 up up correct
PHB-USD.CC Red Pulse Phoenix 20260918 0 0.0043950001709163 0.0044959997758269 0.0033599999733269 0.0035989999305457 2890 0.0035989999305457 down down correct
PHR-USD.CC Phore 20260918 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260918 0 0.0228409913 0.0230057595 0.0225723557 0.0229238845 458604 0.0229238845 up down incorrect
PIVX-USD.CC PIVX 20260918 0 0.0213714536 0.0243053228 0.0209133542 0.021854719 580417 0.021854719 up up correct
PKB-USD.CC ParkByte 20260918 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260918 0 0.00091415847352 0.00096346809813 0.00089987468356 0.00093915967765 0 0.00093915967765 up up correct
PLBT-USD.CC Polybius 20260918 0 0.0785675647 0.0785675647 0.0785675647 0.0785675647 0 0.0785675647
PLNC-USD.CC PLNcoin 20260918 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260918 0 0.00350684696362 0.00368254793741 0.00349960154655 0.00368254793741 0 0.00368254793741 up down incorrect
PLR-USD.CC Pillar 20260918 0 0.00090380614244 0.00096336192321 0.00069245056764 0.00082030061233 17 0.00082030061233 down up incorrect
PLU-USD.CC Pluton 20260918 0 0.1308381241 0.140951188 0.1259398563 0.1342997524 26787 0.1342997524 up down incorrect
PMA-USD.CC PumaPay 20260918 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260918 0 0.00830793696921 0.00848041416948 0.00828838082207 0.00831242344296 85975 0.00831242344296 up up correct
PNT-USD.CC pNetwork 20260918 0 0.00141658099552 0.00141658099552 0.00141658099552 0.00141658099552 0 0.00141658099552
POA-USD.CC POA Network 20260918 0 0.00078186091363 0.00083338118438 0.00059811304608 0.00060050182322 0 0.00060050182322 down down correct
POLIS-USD.CC Polis 20260918 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260918 0 0.00295632902253 0.0031407305117 0.00282391291653 0.00314049681249 248 0.00314049681249 up up correct
POLS-USD.CC Polkastarter 20260918 0 0.0606939759 0.0630107245 0.0605745909 0.0629873485 84622 0.0629873485 up up correct
POLY-USD.CC Polymath 20260918 0 0.00859095569645 0.0766574842 0.00745699331392 0.00871016963071 0 0.00871016963071 up up correct
POND-USD.CC Marlin 20260918 0 0.00078857864742 0.00084117237647 0.00078342460429 0.00082807680551 1147825 0.00082807680551 up up correct
PONZI-USD.CC PonziCoin 20260918 0 0.00079185259625 0.00079185259625 0.00079185259625 0.00079185259625 0 0.00079185259625
POOL-USD.CC POOLCOIN 20260918 0 0.0248259944 0.0248259944 0.0248259944 0.0248259944 0 0.0248259944
POOLZ-USD.CC Poolz Finance 20260918 0 0.00451854164068 0.00451854164068 0.00219445914936 0.00219619382877 0 0.00219619382877 down down correct
POST-USD.CC PostCoin 20260918 0 0.00064093463324 0.00064093463324 0.00064093463324 0.00064093463324 0 0.00064093463324
POSW-USD.CC PoSW Coin 20260918 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20260918 0 0.00076340360299 0.00081310579688 0.00076253029924 0.00080896949951 0 0.00080896949951 up up correct
POWR-USD.CC Power Ledger 20260918 0 0.0632926341 0.0653234999 0.0619419697 0.0642810349 3056255 0.0642810349 up up correct
PPC-USD.CC Peercoin 20260918 0 0.3250119843 0.4867338763 0.3250119843 0.3915857018 15547 0.3915857018 up up correct
PPT-USD.CC Populous 20260918 0 0.0838408036 0.0854031617 0.0797083721 0.081910571 0 0.081910571 down down correct
PRE-USD.CC Presearch 20260918 0 0.00023236096275 0.0002515066127 0.00023236096275 0.00023423301297 0 0.00023423301297 up up correct
PRIX-USD.CC Privatix 20260918 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260918 0 0.3628446374 0.3659605666 0.3493216625 0.3621858706 384526 0.3621858706 down down correct
PROM-USD.CC Prometeus 20260918 0 5.498499897 5.582191092 4.8871565112 5.0557793281 17167536 5.0557793281 down down correct
PROS-USD.CC ProSwap 20260918 0 0.0228133001 0.0230125841 0.0228113846 0.0229698147 54816 0.0229698147 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260918 0 0.4574648397 0.4658008668 0.4564820862 0.4627728719 2381112 0.4627728719 up up correct
PXC-USD.CC Phoenixcoin 20260918 0 0.0213753009 0.0227669623 0.0213508484 0.022651146 7 0.022651146 up up correct
PXI-USD.CC Prime-XI 20260918 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260918 0 0.035683506 0.0430072604 0.0262732513 0.0380410662 404244 0.0380410662 up up correct
PZM-USD.CC PRIZM 20260918 0 0.001378758 0.001439702002 0.00135865958824 0.001439414004 0 0.001439414004 up up correct
QARK-USD.CC QANplatform 20260918 0 0.0116445418 0.011690189 0.0102011209 0.0105566485 178551 0.0105566485 down down correct
QBC-USD.CC Quebecoin 20260918 0 0.00078905634432 0.00078905634432 0.00078905634432 0.00078905634432 0 0.00078905634432
QKC-USD.CC QuarkChain 20260918 0 0.00234684279983 0.0025579313545 0.00232796384456 0.00250557535943 1123132 0.00250557535943 up up correct
QNT-USD.CC Quant 20260918 0 61.0511668861 64.0291435346 60.8840493617 63.2573209064 8884268 63.2573209064 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260918 0 0.6548906339 0.6810415458 0.6297609135 0.6372474855 61090 0.6372474855 down down correct
QTUM-USD.CC Qtum 20260918 0 0.8717836091 0.956442309 0.870495561 0.950604347 9914112 0.950604347 up up correct
QUICK-USD.CC Quickswap 20260918 0 10.1374904248 10.7271955826 10.1107715022 10.6701903357 3257 10.6701903357 up up correct
RAMP-USD.CC RAMP 20260918 0 0.0216309497 0.0234451264 0.0216309497 0.0228129938 0 0.0228129938 up up correct
RARE1-USD.CC SuperRare 20260918 0 0.0118850145 0.0127757877 0.0118034461 0.0126335325 6870590 0.0126335325 up up correct
RARI-USD.CC Rarible 20260918 0 0.088132214 0.0892854453 0.0865859018 0.0885889804 79444 0.0885889804 up up correct
RATECOIN-USD.CC Ratecoin 20260918 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260918 0 7.02487224E-5 7.243106832E-5 6.994423226E-5 7.043785774E-5 166 7.043785774E-5 up up correct
RAVEN-USD.CC Raven Protocol 20260918 0 5.322761998E-5 5.540871909E-5 5.322761998E-5 5.373165868E-5 0 5.373165868E-5 up up correct
RAY-USD.CC Raydium 20260918 0 1.4736894082 1.8418955453 1.4614790078 1.7586398979 149895952 1.7586398979 up up correct
RAZOR-USD.CC Razor Network 20260918 0 3.31852182E-6 4.13544646E-6 3.31852182E-6 3.40785206E-6 0 3.40785206E-6 up up correct
RBBT-USD.CC RabbitCoin 20260918 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260918 0 0.00146285186469 0.00152735222309 0.001446493541 0.00149442078269 62907 0.00149442078269 up down incorrect
RBIES-USD.CC Rubies 20260918 0 0.00251805437192 0.00251805437192 0.00251805437192 0.00251805437192 0 0.00251805437192
RBN-USD.CC Ribbon Finance 20260918 0 0.0213831629 0.0245782868 0.0213831629 0.0244078594 0 0.0244078594 up down incorrect
RBT-USD.CC Rimbit 20260918 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260918 0 76413.942642257 80450.236005752 76413.942642257 80442.728652926 324 80442.728652926 up down incorrect
RCN-USD.CC Ripio Credit Network 20260918 0 0.00037188149889 0.00039638641425 0.00028448432733 0.00028562051666 0 0.00028562051666 down down correct
RDD-USD.CC ReddCoin 20260918 0 2.533366361E-5 2.72403101E-5 2.473605811E-5 2.625278317E-5 6442 2.625278317E-5 up up correct
RDN-USD.CC Raiden Network Token 20260918 0 0.00015332136112 0.00016342438316 0.00011728877187 0.00011775720629 1 0.00011775720629 down down correct
REEF-USD.CC Reef 20260918 0 4.758745629E-5 5.127504856E-5 4.612606377E-5 5.066266102E-5 193534 5.066266102E-5 up up correct
REM-USD.CC Remme 20260918 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260918 0 0.00310770602857 0.00340750261457 0.0030566364244 0.00333571727787 15174 0.00333571727787 up up correct
RENBTC-USD.CC renBTC 20260918 0 15523.89814039 17562.432774405 15449.86351632 17171.15912693 20059 17171.15912693 up up correct
REP-USD.CC Augur 20260918 0 0.6282017069 1.1017702928 0.6282017069 1.0909980138 0 1.0909980138 up up correct
REQ-USD.CC Request 20260918 0 0.052018337 0.0558322349 0.0500062422 0.0534668277 1058706 0.0534668277 up up correct
REVV-USD.CC REVV 20260918 0 8.603359709E-5 9.119812829E-5 8.603211972E-5 9.11199008E-5 206 9.11199008E-5 up up correct
RFOX-USD.CC RedFOX Labs 20260918 0 0.0001585346133 0.0005013273862 0.00015845538597 0.00018453946791 0 0.00018453946791 up up correct
RFR-USD.CC Refereum 20260918 0 2.35088679E-6 2.35088679E-6 2.35088679E-6 2.35088679E-6 0 2.35088679E-6
RFUEL-USD.CC RioDeFi 20260918 0 0.00091655526889 0.00091720248577 0.00058085376216 0.00061415431664 2602 0.00061415431664 down down correct
RIF-USD.CC RIF Token 20260918 0 0.0834002852 0.0879672317 0.0818573765 0.0878178322 7445386 0.0878178322 up up correct
RIO-USD.CC Realio Network 20260918 0 0.0492097509 0.055280218 0.0457901377 0.0514927017 597866 0.0514927017 up up correct
RLC-USD.CC iExec RLC 20260918 0 0.2792802881 0.2984495992 0.279033704 0.2983549094 1183570 0.2983549094 up down incorrect
RLY-USD.CC Rally 20260918 0 2.124612979E-5 2.172802085E-5 2.081823445E-5 2.108674289E-5 0 2.108674289E-5 down down correct
RNDR-USD.CC Render Token 20260918 0 1.4365686604 1.5577198451 1.4363552593 1.5455156855 51972602 1.5455156855 up up correct
ROOBEE-USD.CC ROOBEE 20260918 0 8.116792412E-5 8.175381803E-5 7.967555076E-5 7.976003471E-5 35095 7.976003471E-5 down down correct
ROOK-USD.CC KeeperDAO 20260918 0 0.0814282434 0.0867939102 0.0622915071 0.0625402904 16 0.0625402904 down up incorrect
ROSE-USD.CC Oasis Network 20260918 0 0.00709318482131 0.0075991981901 0.00691099065578 0.00747729090395 9709254 0.00747729090395 up up correct
RPL-USD.CC Rocket Pool 20260918 0 1.6730274788 1.8149434748 1.6693367116 1.8055907107 8292400 1.8055907107 up down incorrect
RPZX-USD.CC Rapidz 20260918 0 3.325062E-8 3.325062E-8 3.325062E-8 3.325062E-8 0 3.325062E-8
RSR-USD.CC Reserve Rights 20260918 0 0.00139378764934 0.00153107817544 0.00138644041582 0.00152253332481 5150754 0.00152253332481 up up correct
RUNE-USD.CC THORChain 20260918 0 0.501417943 0.5436135548 0.5006946559 0.5401376051 5795225 0.5401376051 up up correct
RVN-USD.CC Ravencoin 20260918 0 0.00218958629515 0.00225679443749 0.0021843014869 0.00225013241667 4361680 0.00225013241667 up up correct
RVT-USD.CC Rivetz 20260918 0 0.00044470295323 0.00047400639602 0.00034019175702 0.00034155043378 3 0.00034155043378 down down correct
SAND-USD.CC The Sandbox 20260918 0 0.0367465833 0.0388730663 0.0366741289 0.0386106689 24734507 0.0386106689 up up correct
SANDG-USD.CC Save and Gain 20260918 0 0.00020036105545 0.00020036105545 0.00020036105545 0.00020036105545 0 0.00020036105545
SANTOS-USD.CC Santos FC Fan Token 20260918 0 0.4842017399 0.5057902613 0.4828185091 0.5050781849 2126259 0.5050781849 up up correct
SBD-USD.CC Steem Dollars 20260918 0 0.4445122543 0.4862812983 0.4239247253 0.4446403857 2881694 0.4446403857 up up correct
SC-USD.CC Siacoin 20260918 0 0.00087728022838 0.00095721714994 0.00087421640453 0.00094788764042 4343374 0.00094788764042 up up correct
SCRT-USD.CC Secret 20260918 0 0.00774727648471 0.00821531092195 0.00763786790529 0.00812292834512 1188636 0.00812292834512 up down incorrect
SCS-USD.CC SpeedCash 20260918 0 0.00441111731914 0.00441111731914 0.00441111731914 0.00441111731914 0 0.00441111731914
SENSO-USD.CC SENSO 20260918 0 0.00317396070507 0.00322434097397 0.0031650204256 0.00320530620772 43592 0.00320530620772 up up correct
SFD-USD.CC SafeDeal 20260918 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260918 0 113.4055789385 116.614971897 111.9430659488 115.8669074497 59169 115.8669074497 up up correct
SFP-USD.CC SafePal 20260918 0 0.2813191952 0.2972765866 0.2781876768 0.2958934535 1229077 0.2958934535 up up correct
SFUND-USD.CC Seedify.fund 20260918 0 0.00152797262828 0.00157694854028 0.00139124931299 0.00153319828716 0 0.00153319828716 up up correct
SG-USD.CC SocialGood 20260918 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260918 0 0.00012699172156 0.00012699172156 0.000126285936 0.000126285936 0 0.000126285936 down down correct
SHDW-USD.CC Shadow Token 20260918 0 0.00126349928927 0.00126349928927 0.00126349928927 0.00126349928927 0 0.00126349928927
SHIB-USD.CC Shiba Inu 20260918 0 5.15144014E-6 5.51084345E-6 5.14614984E-6 5.45481221E-6 97102026 5.45481221E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260918 0 0.00224475932046 0.0024159224381 0.00224475932046 0.0024159224381 0 0.0024159224381 up up correct
SIB-USD.CC SIBCoin 20260918 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260918 0 0.00504670297556 0.00514548841528 0.00491821037858 0.00499643291095 263952 0.00499643291095 down down correct
SKEY-USD.CC SmartKey 20260918 0 0.00126198384576 0.00131362704714 0.00121328706502 0.00130957696224 90275 0.00130957696224 up up correct
SKL-USD.CC SKALE 20260918 0 0.00378307107873 0.00399911814234 0.00371458861346 0.00397702346768 5219152 0.00397702346768 up up correct
SKY-USD.CC Skycoin 20260918 0 0.0141166202 0.0141166202 0.0141166202 0.0141166202 0 0.0141166202
SLP-USD.CC Smooth Love Potion 20260918 0 0.0005938685634 0.00063815146396 0.00059355661881 0.0006366032344 1286526 0.0006366032344 up up correct
SLS-USD.CC SaluS 20260918 0 10.3088048067 10.3088048067 10.3088048067 10.3088048067 0 10.3088048067
SMART-USD.CC SmartBillions 20260918 0 4.087469751E-5 4.087469751E-5 4.087469751E-5 4.087469751E-5 0 4.087469751E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260918 0 0.1325500245 0.1412843313 0.1013989797 0.1018039526 3 0.1018039526 down down correct
SNC-USD.CC SunContract 20260918 0 0.0222874843 0.0227902496 0.0222681853 0.0227182938 27063 0.0227182938 up down incorrect
SNRG-USD.CC Synergy 20260918 0 0.00943139697885 0.00943139697885 0.00943139697885 0.00943139697885 0 0.00943139697885
SNT-USD.CC Status 20260918 0 0.00739694812687 0.00780289997856 0.00725588866161 0.00773766490599 3974624 0.00773766490599 up up correct
SNX-USD.CC Synthetix Network Token 20260918 0 0.2129760391 0.2261526435 0.2118994531 0.2240653217 15890661 0.2240653217 up up correct
SOCC-USD.CC SocialCoin 20260918 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260918 0 101.6035340684 114.0592094483 100.9478502191 112.5992175538 6481095369 112.5992175538 up up correct
SOLAPE-USD.CC SolAPE Token 20260918 0 0.00010372026973 0.00010730103952 0.00010330443607 0.00010730103952 0 0.00010730103952 up up correct
SOLO-USD.CC Sologenic 20260918 0 0.00746165380556 0.0108330604 0.00716921787971 0.0107140672 151 0.0107140672 up up correct
SOLVE-USD.CC SOLVE 20260918 0 8.820060656E-5 9.068427239E-5 8.816689459E-5 9.04694354E-5 0 9.04694354E-5 up up correct
SONG-USD.CC SongCoin 20260918 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260918 0 2.28088E-9 2.32426E-9 2.27627E-9 2.32426E-9 0 2.32426E-9 up up correct
SOUL-USD.CC Phantasma 20260918 0 0.0108231922 0.0112749736 0.0107021393 0.0112374057 11279 0.0112374057 up up correct
SPA-USD.CC Sperax 20260918 0 0.00226643627566 0.00229247149599 0.0022619015471 0.00229074673107 245092 0.00229074673107 up up correct
SPARTA-USD.CC Spartan Protocol Token 20260918 0 0.00028745770597 0.00030680906618 0.00028700020955 0.00030421976422 0 0.00030421976422 up up correct
SPC-USD.CC SpaceChain 20260918 0 0.00864433339978 0.00888166134319 0.00864428178365 0.00880258315952 0 0.00880258315952 up up correct
SPD-USD.CC SPINDLE 20260918 0 3.24720954E-6 2.64320195E-5 3.23446302E-6 2.610703288E-5 10 2.610703288E-5 up up correct
SPELL-USD.CC Spell Token 20260918 0 8.257203505E-5 8.72538309E-5 8.244686322E-5 8.723544176E-5 2521708 8.723544176E-5 up up correct
SPR-USD.CC SpreadCoin 20260918 0 0.00062907570675 0.00062907570675 0.00062907570675 0.00062907570675 0 0.00062907570675
SRN-USD.CC SIRIN LABS Token 20260918 0 0.00012653405135 0.00013487193917 9.679684144E-5 9.718343405E-5 3 9.718343405E-5 down down correct
SSV-USD.CC SSV Network 20260918 0 2.8444446585 3.1605486827 2.8444424783 3.1298223623 6217769 3.1298223623 up down incorrect
STAKE-USD.CC xDAI Stake 20260918 0 0.0410372915 0.0419026859 0.0366935606 0.0371455881 1 0.0371455881 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260918 0 0.00268772706798 0.00290796317845 0.0026008886576 0.00272156669589 1654 0.00272156669589 up up correct
START-USD.CC Startcoin 20260918 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STEEM-USD.CC Steem 20260918 0 0.0543854559 0.0569201435 0.0521326099 0.0563626521 8659327 0.0563626521 up up correct
STETH-USD.CC StakeHound Staked Ether 20260918 0 2446.4877735551 2641.2781590299 2439.2633700435 2609.8525272532 25118738 2609.8525272532 up up correct
STMX-USD.CC StormX 20260918 0 2.495285966E-5 2.596096926E-5 7.99244487E-6 2.596096926E-5 245 2.596096926E-5 up up correct
STORJ-USD.CC Storj 20260918 0 0.0318716398 0.0336458811 0.0313426932 0.033055499 3358666 0.033055499 up up correct
STPT-USD.CC STPT 20260918 0 0.0644961028 0.0676552333 0.0641553977 0.067324019 3112337 0.067324019 up down incorrect
STRAX-USD.CC Stratis 20260918 0 0.0101010168 0.0106075879 0.00996237114968 0.0105939086 280080 0.0105939086 up down incorrect
STRONG-USD.CC Strong 20260918 0 0.575658767 0.5788488926 0.575658767 0.5788488926 0 0.5788488926 up down incorrect
STX4847-USD.CC Stacks 20260918 0 0.2516999948 0.2900446154 0.2496641835 0.284000391 33882537 0.284000391 up up correct
SUB-USD.CC Substratum 20260918 0 0.00010500343246 0.00010500343246 0.00010500343246 0.00010500343246 0 0.00010500343246
SUKU-USD.CC SUKU 20260918 0 0.00463217122304 0.0048100302389 0.00462659273472 0.00478974274369 26806 0.00478974274369 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260918 0 0.1704773559 0.1704773559 0.1704773559 0.1704773559 0 0.1704773559
SUPERFARM-USD.CC Superfarm 20260918 0 0.1193431646 0.1471877757 0.1186168528 0.1349642313 26877639 0.1349642313 up up correct
SURE-USD.CC inSure 20260918 0 0.00027848371004 0.00029625343295 0.00027668030208 0.00027668030208 39 0.00027668030208 down down correct
SUSD-USD.CC sUSD 20260918 0 0.1906250681 0.1981702942 0.1906250681 0.1979432982 35 0.1979432982 up up correct
SUSHI-USD.CC Sushi 20260918 0 0.2314684303 0.2552418892 0.2287230778 0.2484762695 26961439 0.2484762695 up up correct
SWAP-USD.CC TrustSwap 20260918 0 0.04184451 0.0424563779 0.0414017652 0.0414017652 110249 0.0414017652 down down correct
SWFTC-USD.CC SwftCoin 20260918 0 0.00240214607181 0.00248411567717 0.00238760990975 0.00247876360043 483526 0.00247876360043 up up correct
SWING-USD.CC Swing 20260918 0 0.00458441306925 0.00487687880388 0.00457518179544 0.00487149030241 0 0.00487149030241 up up correct
SWT-USD.CC Swarm City 20260918 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260918 0 6.31706041E-5 7.709151036E-5 6.313233957E-5 7.694044277E-5 0 7.694044277E-5 up down incorrect
SYLO-USD.CC Sylo 20260918 0 4.22062284E-6 4.58391273E-6 4.21749659E-6 4.43136343E-6 0 4.43136343E-6 up up correct
SYS-USD.CC Syscoin 20260918 0 0.00229515213905 0.0023192026072 0.00191156602848 0.00198437321216 78454 0.00198437321216 down down correct
SZC-USD.CC ShopZcoin 20260918 0 0.0293784125 0.0317400091 0.0293784125 0.0317400091 0 0.0317400091 up up correct
TAG-USD.CC TagCoin 20260918 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260918 0 0.00064117836383 0.00064117836383 0.00064117836383 0.00064117836383 0 0.00064117836383
TEL-USD.CC Telcoin 20260918 0 0.00141757022097 0.0016303864265 0.00140755320091 0.00161976202468 1441798 0.00161976202468 up up correct
TEMCO-USD.CC TEMCO 20260918 0 0.00032877517328 0.00033312648003 0.00031445722555 0.00032300655104 74378 0.00032300655104 down down correct
TEN-USD.CC Tokenomy 20260918 0 0.00433434738891 0.0044911507168 0.00431575456312 0.00445317834605 0 0.00445317834605 up up correct
TERA-USD.CC TERA 20260918 0 8.99630645E-6 8.99630645E-6 8.99630645E-6 8.99630645E-6 0 8.99630645E-6
TFT-USD.CC Tron Flight Ticket 20260918 0 0.00675013928273 0.0067514433537 0.00647106463794 0.00647895784837 861 0.00647895784837 down down correct
TFUEL-USD.CC Theta Fuel 20260918 0 0.00959818216512 0.0101408455 0.00949750272789 0.0101314059 1375676 0.0101314059 up up correct
THETA-USD.CC THETA 20260918 0 0.1878189664 0.2115148777 0.1869350471 0.2091867847 14034002 0.2091867847 up up correct
TIME-USD.CC Chrono.tech 20260918 0 5.346766774 5.6918236296 5.3413347918 5.6612938289 0 5.6612938289 up up correct
TKN-USD.CC Monolith 20260918 0 0.0277150875 0.0295413571 0.0212016678 0.0212863442 0 0.0212863442 down down correct
TKO-USD.CC Tokocrypto 20260918 0 0.0494930973 0.0525400486 0.0494667216 0.0520143094 732738 0.0520143094 up up correct
TKP-USD.CC TOKPIE 20260918 0 0.0430206374 0.0448650119 0.0419807363 0.0448650119 0 0.0448650119 up up correct
TLM-USD.CC Alien Worlds USD 20260918 0 0.00138312233268 0.00145068447473 0.00137935111733 0.00143750351861 5796244 0.00143750351861 up up correct
TLOS-USD.CC Telos 20260918 0 0.0156127405 0.0161158781 0.0155753945 0.0159769931 282530 0.0159769931 up up correct
TNS-USD.CC Transcodium 20260918 0 5.02806216E-5 5.02806216E-5 5.02806216E-5 5.02806216E-5 0 5.02806216E-5
TOMO-USD.CC TomoChain 20260918 0 0.00401930605063 0.00435630967477 0.00378123907548 0.00418909692049 175296 0.00418909692049 up down incorrect
TONTOKEN-USD.CC TON Token 20260918 0 0.00512274776237 0.00548539794648 0.00512274776237 0.00548539794648 0 0.00548539794648 up up correct
TOP-USD.CC TOP 20260918 0 6.944081041E-5 6.99064819E-5 6.897140407E-5 6.947490101E-5 164412 6.947490101E-5 up up correct
TORN-USD.CC Tornado Cash 20260918 0 5.8775622955 6.4541892585 5.8240963781 6.096025417 192090 6.096025417 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260918 0 0.1864327782 0.1937861533 0.1861113325 0.1908338974 116314 0.1908338974 up down incorrect
TRAC-USD.CC OriginTrail 20260918 0 0.332154201 0.3578152918 0.3201282985 0.3403899734 9604996 0.3403899734 up up correct
TRB-USD.CC Tributes 20260918 0 17.1794377035 18.6620060553 17.0893275317 18.4603271478 19972503 18.4603271478 up up correct
TRCL-USD.CC Treecle 20260918 0 0.00122613045274 0.00133853252649 0.00119937146447 0.0012596040414 1806 0.0012596040414 up down incorrect
TRIBE-USD.CC Tribe 20260918 0 0.3775683606 0.4020257516 0.3767562929 0.3985189472 17693 0.3985189472 up up correct
TROLL-USD.CC Trollcoin 20260918 0 0.00076340360299 0.00081310579688 0.00076253029924 0.00080896949951 0 0.00080896949951 up up correct
TRST-USD.CC WeTrust 20260918 0 0.00036828168295 0.00039254939053 0.00028173051673 0.00028285570773 0 0.00028285570773 down down correct
TRV-USD.CC TrustVerse 20260918 0 3.88041E-6 3.88041E-6 3.88041E-6 3.88041E-6 0 3.88041E-6
TRX-USD.CC TRON 20260918 0 0.3346590974 0.3397264871 0.3345268105 0.3382754093 427178144 0.3382754093 up down incorrect
TUP-USD.CC Tenup 20260918 0 0.00604530815872 0.00611661719565 0.00534561486611 0.0054180039962 3069 0.0054180039962 down down correct
TUSD-USD.CC TrueUSD 20260918 0 0.9988664561 0.9994703225 0.9983148306 0.9992970803 20861031 0.9992970803 up up correct
TVK-USD.CC Terra Virtua Kolect 20260918 0 0.00059764746269 0.00064480429697 0.00058874376388 0.0006369535695 1016117 0.0006369535695 up up correct
TWT-USD.CC Trust Wallet Token 20260918 0 0.5270488564 0.5512805025 0.5270477348 0.5479651136 6702811 0.5479651136 up up correct
TX-USD.CC TransferCoin 20260918 0 0.2218371677 0.2218371677 0.2218371677 0.2218371677 0 0.2218371677
TXL-USD.CC Tixl 20260918 0 0.00031446529299 0.0003189103876 0.00031419224498 0.00031883853041 0 0.00031883853041 up up correct
UBEX-USD.CC Ubex 20260918 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260918 0 0.0261126212 0.0273357163 0.0260114479 0.0273356767 1 0.0273356767 up up correct
UBTC-USD.CC United Bitcoin 20260918 0 0.8786316339 0.8786316339 0.8786316339 0.8786316339 0 0.8786316339
UBX-USD.CC UBIX Network 20260918 0 1.6492265E-7 1.6854722E-7 1.6492265E-7 1.6854722E-7 0 1.6854722E-7 up up correct
UFR-USD.CC Upfiring 20260918 0 0.00061878538265 0.00061878538265 0.00061878538265 0.00061878538265 0 0.00061878538265
UMA-USD.CC UMA 20260918 0 0.3700609704 0.3869268816 0.3700603196 0.3858883955 5369509 0.3858883955 up up correct
UMB-USD.CC UmbraCoin 20260918 0 9.768305673E-5 9.768305673E-5 9.768305673E-5 9.768305673E-5 0 9.768305673E-5
UNFI-USD.CC Unifi Protocol DAO 20260918 0 0.0350796114 0.0367116419 0.0350680871 0.0366146489 1198 0.0366146489 up up correct
UNI7083-USD.CC Uniswap 20260918 0 7.8055189079 9.3083867926 7.6554168366 8.8349550557 2122796633 8.8349550557 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260918 0 0.00347665116132 0.00347665116132 0.00347665116132 0.00347665116132 0 0.00347665116132
UNIFY-USD.CC Unify 20260918 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260918 0 0.00630555571413 0.00630555571413 0.00630555571413 0.00630555571413 0 0.00630555571413
UNN-USD.CC UNION Protocol Governance Token 20260918 0 0.00024262396621 0.00025376013516 0.00023709843714 0.00025374195452 254 0.00025374195452 up up correct
UNO-USD.CC Unobtanium 20260918 0 6.7790239946 7.2112229303 6.7712690572 7.2112229303 0 7.2112229303 up up correct
UOS-USD.CC Ultra 20260918 0 0.00328660012225 0.00339529219105 0.00328660012225 0.00339218641775 75657 0.00339218641775 up up correct
USDC-USD.CC USD Coin 20260918 0 0.9998670156 1.0003599338 0.9995485982 0.9997009105 17872327928 0.9997009105 down down correct
USDF-USD.CC FolgoryUSD 20260918 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260918 0 0.9975332868 1.0035332957 0.985602169 0.9942450964 2066960 0.9942450964 down down correct
USDT-USD.CC Tether 20260918 0 0.9991442411 0.9998850108 0.9989080002 0.9996591534 97509978528 0.9996591534 up up correct
UST-USD.CC TerraUSD 20260918 0 0.00528172924631 0.0057361930639 0.00525889507995 0.00556731263594 1573200 0.00556731263594 up up correct
UTK-USD.CC Utrust 20260918 0 0.0117888038 0.0117888038 0.0117888038 0.0117888038 0 0.0117888038
VAL-USD.CC Valorbit 20260918 0 0.4802091268 0.50821502 0.4592426689 0.4878896885 13959 0.4878896885 up down incorrect
VEC2-USD.CC VectorAI 20260918 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260918 0 0.00497703814753 0.00504815569455 0.0038126067388 0.00504760133097 0 0.00504760133097 up up correct
VELO-USD.CC Velo 20260918 0 0.00403872217075 0.0043694489582 0.00402305291502 0.00427342208361 2369206 0.00427342208361 up up correct
VEST-USD.CC VestChain 20260918 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260918 0 0.00736908849421 0.00796426113439 0.00731868654341 0.00786895785531 24081191 0.00786895785531 up down incorrect
VEX-USD.CC Vexanium 20260918 0 0.0039403158081 0.0039473710612 0.00239957991379 0.00244101234295 51337 0.00244101234295 down up incorrect
VGX-USD.CC Voyager Token 20260918 0 0.00019083028788 0.00019095994571 0.00019080820553 0.00019092966112 13 0.00019092966112 up down incorrect
VIA-USD.CC Viacoin 20260918 0 0.137749473 0.137749473 0.137749473 0.137749473 0 0.137749473
VIDZ-USD.CC PureVidz 20260918 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260918 0 0.0051984814946 0.0051984814946 0.0051984814946 0.0051984814946 0 0.0051984814946
VLX-USD.CC Velas 20260918 0 0.00072054576351 0.00081807852702 0.00063657001753 0.00064063349976 51 0.00064063349976 down down correct
VOLT-USD.CC Bitvolt 20260918 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260918 0 0.00161293164514 0.00167206276424 0.00160669642758 0.00165929206813 50 0.00165929206813 up up correct
VRA-USD.CC Verasity 20260918 0 1.874587828E-5 2.264102507E-5 1.813646257E-5 2.034621918E-5 395126 2.034621918E-5 up up correct
VRSC-USD.CC Verus Coin 20260918 0 0.2092781424 0.2092949815 0.1916225511 0.1984923592 0 0.1984923592 down down correct
VTC-USD.CC Vertcoin 20260918 0 0.0445664678 0.0471315607 0.0442581054 0.0465333803 8530 0.0465333803 up up correct
VTHO-USD.CC VeThor Token 20260918 0 0.00067769338193 0.00073707588267 0.00063521842024 0.00070963328805 31068509 0.00070963328805 up up correct
VVS-USD.CC VVS Finance 20260918 0 9.5939353E-7 9.8836763E-7 9.5734895E-7 9.8273804E-7 65501 9.8273804E-7 up up correct
VXV-USD.CC Vectorspace AI 20260918 0 0.00118534431431 0.00118534431431 0.00115278568197 0.00115278568197 0 0.00115278568197 down down correct
vXVS-USD.CC Venus XVS 20260918 0 0.0611096417 0.0640498871 0.0611096417 0.0637864315 0 0.0637864315 up up correct
WAN-USD.CC Wanchain 20260918 0 0.057542483 0.0609074823 0.056947871 0.0587451816 181226 0.0587451816 up up correct
WAVES-USD.CC Waves 20260918 0 0.2594889866 0.2693032974 0.2452150033 0.2693032974 6402048 0.2693032974 up up correct
WAXE-USD.CC WAXE 20260918 0 4.8551418559 5.1702944529 4.8551418559 5.1702944529 0 5.1702944529 up up correct
WAXP-USD.CC WAX 20260918 0 0.00487247787545 0.00523569916547 0.00485315739191 0.00520021791541 1487035 0.00520021791541 up up correct
WBB-USD.CC Wild Beast Block 20260918 0 0.00252224906314 0.00252224906314 0.00252224906314 0.00252224906314 0 0.00252224906314
WBNB-USD.CC Wrapped BNB 20260918 0 737.0091223213 766.760114103 735.6254499392 761.8197541872 450414297 761.8197541872 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260918 0 76377.291268729 81207.143563199 76292.712415374 80953.308754885 270513547 80953.308754885 up up correct
WBX-USD.CC WiBX 20260918 0 0.00091893631965 0.00096446335587 0.00087673496365 0.00091400233372 14952 0.00091400233372 down down correct
WEMIX-USD.CC WEMIX Token 20260918 0 0.1884697649 0.1947399411 0.1880961504 0.1932515825 439062 0.1932515825 up up correct
WETH-USD.CC WETH 20260918 0 2447.3784203999 2635.2453822537 2441.4378359354 2614.5135410733 1782649515 2614.5135410733 up up correct
WGR-USD.CC Wagerr 20260918 0 0.00164696763715 0.00171376512608 0.00164696763715 0.00171376512608 0 0.00171376512608 up up correct
WHALE-USD.CC WHALE 20260918 0 0.2519898878 0.2689015634 0.2519898878 0.2689015634 0 0.2689015634 up up correct
WIN-USD.CC WINk 20260918 0 3.853931653E-5 4.007366195E-5 3.842216284E-5 3.997624656E-5 13247907 3.997624656E-5 up up correct
WINGS-USD.CC Wings 20260918 0 0.00018604587139 0.00019830525602 0.00014232258053 0.00014289099637 1 0.00014289099637 down down correct
WISE-USD.CC WISE 20260918 0 0.1332450578 0.1433644496 0.1332450578 0.1420696944 0 0.1420696944 up up correct
WNXM-USD.CC Wrapped NXM 20260918 0 62.6291709188 66.2313088066 62.3071494872 66.2313088066 0 66.2313088066 up up correct
WOM-USD.CC WOM Protocol 20260918 0 0.0169355557 0.0169623914 0.0169208094 0.0169265216 0 0.0169265216 down down correct
WOO-USD.CC Wootrade 20260918 0 0.010689893 0.0114860845 0.0106459243 0.0114860354 1134270 0.0114860354 up up correct
WOZX-USD.CC Efforce 20260918 0 0.00351365846182 0.00360785452664 0.00351180250941 0.00360644031924 0 0.00360644031924 up up correct
WRC-USD.CC Worldcore 20260918 0 1.919551485E-5 1.919551485E-5 1.919551485E-5 1.919551485E-5 0 1.919551485E-5
WRX-USD.CC WazirX 20260918 0 0.0223371839 0.023392418 0.022231362 0.0230436944 18387 0.0230436944 up up correct
WXT-USD.CC Wirex Token 20260918 0 0.00090431916689 0.00112055425696 0.00089346539743 0.00102597954172 361723 0.00102597954172 up up correct
XAUT-USD.CC Tether Gold 20260918 0 4345.1088867188 4392.2875976562 4334.974609375 4374.8530273438 222839520 4374.8530273438 up up correct
XBC-USD.CC Bitcoin Plus 20260918 0 0.5445563284 0.5445563284 0.3687427781 0.3688900918 0 0.3688900918 down down correct
XBP-USD.CC BlitzPredict 20260918 0 3.905483495E-5 4.162833061E-5 2.987642161E-5 2.999574372E-5 0 2.999574372E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260918 0 0.00841104704874 0.00841104704874 0.00841104704874 0.00841104704874 0 0.00841104704874
XCAD-USD.CC XCAD Network 20260918 0 7.355189322E-5 7.784638055E-5 7.072985923E-5 7.689566744E-5 17 7.689566744E-5 up up correct
XCM-USD.CC CoinMetro Token 20260918 0 0.0229644727 0.0229954737 0.0229243346 0.0229877366 1028 0.0229877366 up up correct
XCP-USD.CC Counterparty 20260918 0 3.6220545006 4.4560085176 3.6180921979 4.4557062966 193 4.4557062966 up down incorrect
XDAG-USD.CC Dagger 20260918 0 0.00083425806482 0.00090280759279 0.00083416152679 0.00090266745546 58322 0.00090266745546 up down incorrect
XDB-USD.CC DigitalBits 20260918 0 7.746006347E-5 7.915143398E-5 6.856452283E-5 7.296372376E-5 30147 7.296372376E-5 down up incorrect
XDC-USD.CC XDC 20260918 0 0.0270995092 0.0281507543 0.0268439431 0.0281403309 8996360 0.0281403309 up down incorrect
XDN-USD.CC DigitalNote 20260918 0 2.64289739E-6 2.70140225E-6 2.64289739E-6 2.70140225E-6 0 2.70140225E-6 up down incorrect
XEM-USD.CC NEM 20260918 0 0.00048020451641 0.00050013448453 0.00047000339528 0.00049997677971 218436 0.00049997677971 up up correct
XEP-USD.CC Electra Protocol 20260918 0 0.00011383685649 0.00011383685649 9.971144051E-5 0.00011078979753 60810 0.00011078979753 down down correct
XFUND-USD.CC xFund 20260918 0 100.0427229473 105.9156817318 99.8419265106 105.9156817318 0 105.9156817318 up up correct
XHI-USD.CC HiCoin 20260918 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260918 0 0.1834842356 0.1946424915 0.1824797672 0.1930830733 265870274 0.1930830733 up up correct
XMON-USD.CC Bitcoin Monster 20260918 0 86.6315788572 89.0198486955 76.6864839927 87.1612061535 2537 87.1612061535 up up correct
XMR-USD.CC Monero 20260918 0 517.5751262991 605.6202071823 513.9945517526 563.447043493 218018416 563.447043493 up up correct
XNO-USD.CC Nano USD 20260918 0 0.3201558757 0.342895388 0.3115593254 0.3402478784 237447 0.3402478784 up up correct
XPD-USD.CC Palladium Spot Token 20260918 0 0.00454430160127 0.00454430160127 0.00454430160127 0.00454430160127 0 0.00454430160127
XPM-USD.CC Primecoin 20260918 0 0.0305361441 0.0325242319 0.030501212 0.03235878 220 0.03235878 up up correct
XPR-USD.CC Proton 20260918 0 0.00245128760287 0.00257152026067 0.00243879667812 0.0025616007436 1729391 0.0025616007436 up up correct
XPTX-USD.CC PlatinumBAR 20260918 0 0.00127285989157 0.00127285989157 0.00127285989157 0.00127285989157 0 0.00127285989157
XPX-USD.CC ProximaX 20260918 0 0.00012259587977 0.00012412783738 0.00011877285547 0.0001192460695 54156 0.0001192460695 down down correct
XPY-USD.CC PayCoin 20260918 0 0.00064738803412 0.00064738803412 0.00064738803412 0.00064738803412 0 0.00064738803412
XQN-USD.CC Quotient 20260918 0 0.00062916495045 0.00062916495045 0.00062916495045 0.00062916495045 0 0.00062916495045
XRP-USD.CC XRP 20260918 0 1.2958762303 1.4116960634 1.2922439339 1.3961528819 4676600065 1.3961528819 up down incorrect
XRU-USD.CC Thorstarter 20260918 0 0.00028998104599 0.00028998104599 0.00028998104599 0.00028998104599 0 0.00028998104599
XSGD-USD.CC XSGD 20260918 0 0.7838416962 0.7848174178 0.7762622075 0.783336611 652031 0.783336611 down up incorrect
XTP-USD.CC Tap 20260918 0 0.00073278618008 0.00073625167611 0.00068050361861 0.00073571816472 994 0.00073571816472 up up correct
XTZ-USD.CC Tezos 20260918 0 0.2541011362 0.2948830244 0.2519106093 0.2945939046 13648849 0.2945939046 up up correct
XVG-USD.CC Verge 20260918 0 0.00297499464131 0.00323343229323 0.00295972242542 0.00320081768323 3309152 0.00320081768323 up up correct
XVS-USD.CC Venus 20260918 0 3.0413291331 3.1851056907 3.0394569916 3.1702149059 918505 3.1702149059 up up correct
XWC-USD.CC WhiteCoin 20260918 0 0.0086573007565 0.0113609082 0.00854115421482 0.010960962 743736 0.010960962 up up correct
XYO-USD.CC XYO 20260918 0 0.00334841209937 0.00349498614166 0.0032679463558 0.00346344631427 4268256 0.00346344631427 up up correct
YCE-USD.CC MYCE 20260918 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260918 0 2.2038136706 2.3572679209 2.2038136706 2.3572679209 1 2.3572679209 up up correct
YFI-USD.CC yearn.finance 20260918 0 2099.4427956224 2244.9920001575 2096.7514403474 2230.6512675445 3175455 2230.6512675445 up up correct
YFII-USD.CC DFI.Money 20260918 0 29.6940979918 30.734923846 28.9722017655 30.7311969086 1492 30.7311969086 up up correct
YFO-USD.CC YFIONE 20260918 0 0.0912422409 0.0912422409 0.0912422409 0.0912422409 0 0.0912422409
YGG-USD.CC Yield Guild Games 20260918 0 0.0230901819 0.0246464458 0.0230547497 0.0244835727 6083879 0.0244835727 up up correct
ZANO-USD.CC Zano 20260918 0 6.1979525725 8.2831784286 6.1886043368 7.9278270242 1873785 7.9278270242 up up correct
ZAP-USD.CC Zap 20260918 0 0.00100333447345 0.00100333447345 0.00085078572816 0.00085275961994 930 0.00085275961994 down down correct
ZCL-USD.CC ZClassic 20260918 0 1.4287554338 1.5595173836 0.7170303538 0.9214196352 0 0.9214196352 down down correct
ZCN-USD.CC 0Chain 20260918 0 0.00168477017428 0.0017957871263 0.00128882644384 0.00129397383056 6 0.00129397383056 down down correct
ZEC-USD.CC Zcash 20260918 0 1469.2469828378 1580.4098892598 1439.2444310589 1557.7944249625 2017701655 1557.7944249625 up up correct
ZEE-USD.CC ZeroSwap 20260918 0 0.00036068977332 0.00036660118399 0.00035358362476 0.00035358362476 0 0.00035358362476 down down correct
ZEL-USD.CC ZelCash 20260918 0 0.0533782865 0.0567060874 0.0530356684 0.0566264639 4411144 0.0566264639 up up correct
ZEN-USD.CC Horizen 20260918 0 7.3194020313 8.5657937849 6.972680749 8.3098198013 53650295 8.3098198013 up up correct
ZENI-USD.CC Zennies 20260918 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260918 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260918 0 0.00289563802928 0.00312308473639 0.00287546939638 0.00311137605944 5465972 0.00311137605944 up up correct
ZIPT-USD.CC Zippie 20260918 0 6.467725867E-5 6.893912907E-5 4.947722993E-5 4.967483484E-5 1 4.967483484E-5 down down correct
ZLW-USD.CC Zelwin 20260918 0 0.00027407412816 0.00029253220544 0.0002292224326 0.00025902580088 1148 0.00025902580088 down down correct
ZNN-USD.CC Zenon 20260918 0 0.0705390483 0.1491675692 0.0701811317 0.0716333167 0 0.0716333167 up up correct
ZNZ-USD.CC ZENZO 20260918 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260918 0 0.1071165721 0.1161232439 0.1065061816 0.1156093884 4550862 0.1156093884 up up correct
ZYD-USD.CC Zayedcoin 20260918 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.